Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Electronics Inc | UEIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,76 | 10,76 | 11,30 | 11,22 | 11,19 |
UEIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,69 | 11,36 | 9,69 | 10,92 | 44.126 | 1,53 | 15,79% |
1 Monat | 10,10 | 11,36 | 9,4692 | 10,41 | 38.011 | 1,12 | 11,09% |
3 Monate | 8,55 | 11,36 | 8,11 | 9,52 | 40.372 | 2,67 | 31,23% |
6 Monate | 7,56 | 11,36 | 7,17 | 8,83 | 49.575 | 3,66 | 48,41% |
1 Jahr | 10,07 | 11,84 | 7,02 | 9,10 | 80.888 | 1,15 | 11,42% |
3 Jahre | 56,85 | 59,33 | 7,02 | 20,38 | 82.406 | -45,63 | -80,26% |
5 Jahre | 44,25 | 65,02 | 7,02 | 30,55 | 79.969 | -33,03 | -74,64% |
UEIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,22 | 0,03 | 0,27% | 10,76 | 11,30 | 10,76 | 57.057 |
03 Mai 2024 | 11,19 | 0,25 | 2,29% | 10,94 | 11,36 | 10,3298 | 31.794 |
02 Mai 2024 | 10,94 | -0,35 | -3,10% | 11,17 | 11,285 | 10,94 | 28.570 |
01 Mai 2024 | 11,29 | 0,82 | 7,83% | 10,50 | 11,30 | 10,35 | 87.941 |
30 Apr 2024 | 10,47 | 0,24 | 2,35% | 10,21 | 10,70 | 10,2055 | 36.203 |
27 Apr 2024 | 10,23 | 0,52 | 5,36% | 9,69 | 10,86 | 9,69 | 36.124 |
26 Apr 2024 | 9,71 | -0,09 | -0,92% | 9,70 | 9,75 | 9,4692 | 29.826 |
25 Apr 2024 | 9,80 | 0,06 | 0,62% | 9,74 | 9,91 | 9,60 | 20.330 |
24 Apr 2024 | 9,74 | 0,00 | 0,00% | 9,77 | 10,0099 | 9,655 | 27.425 |
23 Apr 2024 | 9,74 | -0,34 | -3,37% | 10,04 | 10,2099 | 9,74 | 18.681 |
20 Apr 2024 | 10,08 | -0,13 | -1,27% | 10,09 | 10,58 | 10,00 | 52.404 |
19 Apr 2024 | 10,21 | -0,15 | -1,45% | 10,29 | 10,30 | 10,00 | 36.549 |
18 Apr 2024 | 10,36 | -0,08 | -0,77% | 10,45 | 10,45 | 10,005 | 26.598 |
17 Apr 2024 | 10,44 | 0,26 | 2,55% | 10,19 | 11,00 | 10,10 | 57.922 |
16 Apr 2024 | 10,18 | 0,21 | 2,11% | 9,86 | 10,23 | 9,84 | 35.183 |
13 Apr 2024 | 9,97 | -0,62 | -5,85% | 10,58 | 10,58 | 9,80 | 43.745 |
12 Apr 2024 | 10,59 | 0,02 | 0,19% | 10,54 | 10,695 | 10,16 | 41.360 |
11 Apr 2024 | 10,57 | -0,03 | -0,28% | 10,48 | 11,0403 | 10,30 | 25.735 |
10 Apr 2024 | 10,60 | 0,50 | 4,95% | 10,07 | 10,78 | 10,07 | 56.856 |
09 Apr 2024 | 10,10 | 0,00 | 0,00% | 10,09 | 10,18 | 9,985 | 48.442 |
06 Apr 2024 | 10,10 | 0,04 | 0,40% | 10,10 | 10,18 | 9,97 | 19.429 |
05 Apr 2024 | 10,06 | 0,02 | 0,20% | 10,01 | 10,1699 | 9,895 | 28.634 |