Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ultra Clean Holdings Inc | UCTT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,11 | 2,58% | 44,07 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,82 | 43,62 | 47,395 | 44,07 | 42,96 |
UCTT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,31 | 47,395 | 39,64 | 41,55 | 207.339 | 1,76 | 4,16% |
| 1 Monat | 46,64 | 47,395 | 38,16 | 41,64 | 218.138 | -2,57 | -5,51% |
| 3 Monate | 41,45 | 49,25 | 38,16 | 43,56 | 303.123 | 2,62 | 6,32% |
| 6 Monate | 25,14 | 49,25 | 24,39 | 38,45 | 291.328 | 18,93 | 75,30% |
| 1 Jahr | 28,03 | 49,25 | 22,15 | 35,40 | 274.497 | 16,04 | 57,22% |
| 3 Jahre | 48,94 | 60,84 | 22,15 | 39,49 | 343.403 | -4,87 | -9,95% |
| 5 Jahre | 14,16 | 65,33 | 11,2001 | 33,44 | 411.095 | 29,91 | 211,23% |
UCTT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 44,07 | 1,11 | 2,58% | 45,82 | 47,395 | 43,62 | 415.306 |
| 07 Mai 2024 | 42,96 | 0,85 | 2,02% | 42,16 | 43,3725 | 42,16 | 199.202 |
| 04 Mai 2024 | 42,11 | 1,08 | 2,63% | 42,22 | 42,30 | 41,47 | 188.034 |
| 03 Mai 2024 | 41,03 | 0,75 | 1,86% | 41,01 | 41,4431 | 40,32 | 209.898 |
| 02 Mai 2024 | 40,28 | -1,55 | -3,71% | 41,44 | 41,8299 | 39,64 | 257.425 |
| 01 Mai 2024 | 41,83 | -0,84 | -1,97% | 42,31 | 42,92 | 41,78 | 182.138 |
| 30 Apr 2024 | 42,67 | 0,71 | 1,69% | 41,82 | 42,96 | 41,60 | 150.056 |
| 27 Apr 2024 | 41,96 | 1,14 | 2,79% | 40,82 | 42,24 | 40,72 | 98.653 |
| 26 Apr 2024 | 40,82 | 0,56 | 1,39% | 39,945 | 41,108 | 39,88 | 176.108 |
| 25 Apr 2024 | 40,26 | 0,51 | 1,28% | 40,29 | 41,365 | 39,69 | 220.143 |
| 24 Apr 2024 | 39,75 | 1,34 | 3,49% | 38,93 | 40,3907 | 38,86 | 268.397 |
| 23 Apr 2024 | 38,41 | -0,58 | -1,49% | 39,53 | 39,74 | 38,16 | 324.401 |
| 20 Apr 2024 | 38,99 | -1,51 | -3,73% | 40,31 | 40,98 | 38,87 | 404.092 |
| 19 Apr 2024 | 40,50 | -1,35 | -3,23% | 41,37 | 41,50 | 40,37 | 304.164 |
| 18 Apr 2024 | 41,85 | -1,57 | -3,62% | 43,50 | 43,68 | 41,73 | 189.338 |
| 17 Apr 2024 | 43,42 | 0,88 | 2,07% | 42,42 | 43,68 | 41,75 | 209.787 |
| 16 Apr 2024 | 42,54 | -1,25 | -2,85% | 44,02 | 44,315 | 42,189 | 218.141 |
| 13 Apr 2024 | 43,79 | -1,66 | -3,65% | 44,73 | 45,00 | 43,52 | 207.649 |
| 12 Apr 2024 | 45,45 | 0,77 | 1,72% | 44,93 | 45,78 | 44,61 | 157.496 |
| 11 Apr 2024 | 44,68 | -2,54 | -5,38% | 45,79 | 46,425 | 44,235 | 215.749 |
| 10 Apr 2024 | 47,22 | 1,07 | 2,32% | 46,64 | 47,22 | 45,67 | 181.879 |
| 09 Apr 2024 | 46,15 | 0,47 | 1,03% | 46,31 | 46,77 | 46,00 | 116.143 |
