Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Communty Banks Inc | UCBI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 1,04% | 26,32 | 06:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,45 | 26,15 | 26,67 | 26,32 | 26,05 |
UCBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,89 | 26,67 | 25,19 | 25,70 | 478.237 | 0,43 | 1,66% |
| 1 Monat | 25,08 | 26,67 | 24,40 | 25,34 | 563.263 | 1,24 | 4,94% |
| 3 Monate | 26,99 | 28,16 | 24,40 | 25,66 | 646.606 | -0,67 | -2,48% |
| 6 Monate | 24,25 | 30,75 | 22,49 | 26,64 | 636.241 | 2,07 | 8,54% |
| 1 Jahr | 22,86 | 30,75 | 20,37 | 26,04 | 619.462 | 3,46 | 15,14% |
| 3 Jahre | 33,16 | 39,50 | 20,37 | 30,71 | 602.302 | -6,84 | -20,63% |
| 5 Jahre | 28,73 | 39,50 | 14,95 | 28,80 | 535.791 | -2,41 | -8,39% |
UCBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,32 | 0,27 | 1,04% | 26,45 | 26,67 | 26,15 | 302.889 |
| 03 Mai 2024 | 26,05 | 0,39 | 1,52% | 25,87 | 26,12 | 25,71 | 435.672 |
| 02 Mai 2024 | 25,66 | 0,43 | 1,70% | 25,46 | 26,18 | 25,46 | 654.326 |
| 01 Mai 2024 | 25,23 | -0,41 | -1,60% | 25,50 | 25,55 | 25,19 | 449.604 |
| 30 Apr 2024 | 25,64 | -0,34 | -1,31% | 26,02 | 26,19 | 25,61 | 474.208 |
| 27 Apr 2024 | 25,98 | 0,16 | 0,62% | 25,89 | 26,275 | 25,865 | 377.375 |
| 26 Apr 2024 | 25,82 | -0,51 | -1,94% | 25,97 | 26,06 | 25,37 | 474.418 |
| 25 Apr 2024 | 26,33 | 0,15 | 0,57% | 25,80 | 26,5305 | 25,53 | 595.349 |
| 24 Apr 2024 | 26,18 | 0,64 | 2,51% | 25,54 | 26,30 | 25,305 | 553.966 |
| 23 Apr 2024 | 25,54 | 0,29 | 1,15% | 25,12 | 25,7599 | 25,08 | 556.280 |
| 20 Apr 2024 | 25,25 | 0,55 | 2,23% | 24,52 | 25,29 | 24,47 | 1.035.166 |
| 19 Apr 2024 | 24,70 | 0,13 | 0,53% | 24,55 | 24,82 | 24,46 | 476.414 |
| 18 Apr 2024 | 24,57 | 0,03 | 0,12% | 24,84 | 25,11 | 24,55 | 668.854 |
| 17 Apr 2024 | 24,54 | -0,36 | -1,45% | 24,68 | 24,80 | 24,40 | 624.970 |
| 16 Apr 2024 | 24,90 | 0,12 | 0,48% | 24,83 | 25,125 | 24,64 | 857.043 |
| 13 Apr 2024 | 24,78 | -0,14 | -0,56% | 24,57 | 24,815 | 24,51 | 421.300 |
| 12 Apr 2024 | 24,92 | 0,02 | 0,08% | 25,03 | 25,15 | 24,62 | 522.463 |
| 11 Apr 2024 | 24,90 | -1,23 | -4,71% | 25,56 | 26,06 | 24,62 | 952.184 |
| 10 Apr 2024 | 26,13 | 0,52 | 2,03% | 25,72 | 26,14 | 25,56 | 482.290 |
| 09 Apr 2024 | 25,61 | 0,30 | 1,19% | 25,44 | 25,77 | 25,43 | 281.280 |
| 06 Apr 2024 | 25,31 | 0,06 | 0,24% | 25,08 | 25,44 | 24,8701 | 372.105 |
