Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Bankshares Inc | UBSI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,44 | 32,14 | 32,85 | 32,46 | 32,61 |
UBSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,29 | 34,86 | 32,14 | 33,62 | 543.241 | -1,83 | -5,34% |
1 Monat | 34,71 | 35,02 | 32,14 | 33,64 | 459.796 | -2,25 | -6,48% |
3 Monate | 34,87 | 36,08 | 32,14 | 34,20 | 521.697 | -2,41 | -6,91% |
6 Monate | 27,94 | 38,74 | 27,78 | 34,67 | 635.571 | 4,52 | 16,18% |
1 Jahr | 32,85 | 38,74 | 25,35 | 32,15 | 756.322 | -0,39 | -1,19% |
3 Jahre | 39,25 | 44,15 | 25,35 | 35,18 | 679.028 | -6,79 | -17,30% |
5 Jahre | 39,40 | 44,15 | 19,67 | 33,76 | 631.438 | -6,94 | -17,61% |
UBSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 32,61 | -0,74 | -2,22% | 33,49 | 33,59 | 32,59 | 518.277 |
27 Apr 2024 | 33,35 | -0,01 | -0,03% | 33,06 | 33,62 | 32,88 | 755.761 |
26 Apr 2024 | 33,36 | -1,40 | -4,03% | 34,10 | 34,13 | 33,08 | 596.233 |
25 Apr 2024 | 34,76 | 0,18 | 0,52% | 33,99 | 34,78 | 33,93 | 481.170 |
24 Apr 2024 | 34,58 | 0,15 | 0,44% | 34,29 | 34,86 | 34,25 | 354.138 |
23 Apr 2024 | 34,43 | 0,26 | 0,76% | 34,10 | 34,78 | 33,81 | 424.198 |
20 Apr 2024 | 34,17 | 1,05 | 3,17% | 32,95 | 34,21 | 32,95 | 625.051 |
19 Apr 2024 | 33,12 | 0,55 | 1,69% | 32,59 | 33,31 | 32,59 | 532.261 |
18 Apr 2024 | 32,57 | 0,10 | 0,31% | 32,76 | 32,97 | 32,53 | 373.218 |
17 Apr 2024 | 32,47 | -0,44 | -1,34% | 32,47 | 32,83 | 32,31 | 295.525 |
16 Apr 2024 | 32,91 | -0,21 | -0,63% | 33,13 | 33,47 | 32,58 | 654.121 |
13 Apr 2024 | 33,12 | -0,13 | -0,39% | 32,87 | 33,21 | 32,77 | 332.315 |
12 Apr 2024 | 33,25 | 0,10 | 0,30% | 33,47 | 33,48 | 32,74 | 492.779 |
11 Apr 2024 | 33,15 | -1,67 | -4,80% | 33,795 | 33,80 | 32,83 | 592.284 |
10 Apr 2024 | 34,82 | 0,17 | 0,49% | 34,88 | 35,02 | 34,6175 | 351.743 |
09 Apr 2024 | 34,65 | 0,59 | 1,73% | 34,29 | 34,83 | 34,14 | 299.227 |
06 Apr 2024 | 34,06 | 0,02 | 0,06% | 33,88 | 34,27 | 33,75 | 297.184 |
05 Apr 2024 | 34,04 | -0,18 | -0,53% | 34,64 | 34,81 | 33,92 | 350.166 |
04 Apr 2024 | 34,22 | -0,12 | -0,35% | 34,11 | 34,51 | 34,06 | 374.890 |
03 Apr 2024 | 34,34 | -0,81 | -2,30% | 34,725 | 34,90 | 34,23 | 445.044 |
02 Apr 2024 | 35,15 | -0,64 | -1,79% | 35,73 | 36,08 | 34,92 | 472.151 |