ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
United Security Bancshares

United Security Bancshares (UBFO)

9,75
-0,02
( -0,20% )
Aktualisiert: 21:41:33
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3-2.9850746268710.0510.089.55233049.77228701CS
40.191.987447698749.5610.179.285251129.76698028CS
12-0.05-0.5102040816339.810.499.27267869.89218473CS
261.8122.79596977337.9410.497.94242109.34894823CS
522.1928.96825396837.5610.497.02219338.53511889CS
1561.4417.32851985568.3110.495.5203307.72114423CS
2600.555.978260869579.210.495.04263437.59924344CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406993009.770.020.219.749.78999999.7212670
17406129009.750.050.529.679.839.5533896
17405265009.7-0.05-0.519.769.7959.718407
17404401009.75-0.11-1.129.859.969.7521875
17401809009.86-0.2-1.9910.0510.089.8529671
174009450010.06-0.07-0.6910.110.1151012139
174000810010.1300.0010.1610.1710.116660
173992170010.1300.0010.110.1510.112812
173957610010.130.060.6010.0510.1510.0524228
173948970010.070.131.319.9110.079.86519161
17394033009.94-0.02-0.209.949.989.8920781
17393169009.960.131.329.8110.069.7633445
17392305009.830.11.039.749.919.6524510
17389713009.730.050.529.689.759.5130106
17388849009.680.11.049.589.699.56519415
17387985009.580.080.849.469.6759.4625337
17387121009.50.090.969.389.559.3824045
17386257009.41-0.16-1.679.49.559.28548834
17383665009.57-0.02-0.219.569.7559.4449139
17382801009.59-0.06-0.629.589.769.539999934858
17381937009.6500.009.69.789.4847123
17381073009.65-0.33-3.319.959.989.6531721
17380209009.98-0.06-0.609.9210.149.9227292
173776170010.040.131.3110.0110.139.80531091
17376753009.9100.009.919.919.910
17375889009.91-0.03-0.309.9910.099.7631553
17375025009.94-0.02-0.209.9510.139.9433444
17371569009.960.070.719.9410.03999.9463119
17370705009.890.141.449.789.899.76537951
17369841009.750.33.179.59.899.538370
17368977009.450.090.969.459.5159.2725530
17368113009.36-0.16-1.689.459.57459.3616756
17365521009.52-0.31-3.159.849.849.5219543
17363793009.83-0.02-0.209.899.99.789380
17362929009.85-0.13-1.309.9810.019.859208
17362065009.980.131.329.88510.069.8632993
17359473009.850.020.209.82279.989.7735637
17358609009.83-0.27-2.679.9910.089.821986
173568810010.10.020.2010.0910.2310.0917320
173560170010.08-0.02-0.2010.0510.159.9916483
173534250010.1-0.09-0.8810.1610.249.9915173
173525610010.190.020.2010.1810.2410.01511754
173507784010.170.020.2010.1610.2410.14313
173499690010.15-0.11-1.0710.2210.2910.13818909
173473770010.260.282.811010.261038636
17346513009.98-0.02-0.2010.0610.34469.7433447
173456490010-0.26-2.5310.2710.349.8633698
173447850010.260.010.1010.2710.3810.228726444
173439210010.25-0.06-0.5810.3510.3510.23527222
173413290010.310.010.1010.3910.4710.26519507
173404650010.30.131.2810.210.4310.1728887
173396010010.170.010.1010.2510.2810.1625239
173387370010.160.050.4910.210.210.12550217
173378730010.110.11.0010.29510.4910.09534153
173352810010.010.212.149.810.019.820335
17334417009.8-0.03-0.319.8007109.721935
17333553009.830.050.519.78999999.83999.78999999209
17332689009.78-0.06-0.619.88359.88359.7519722
17331825009.840.010.109.869.99.71512597
17329178409.830.060.619.779.869.777875

UBFO Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock