Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.48756218905 | 10.05 | 10.08 | 9.55 | 23304 | 9.77228701 | CS |
4 | 0.24 | 2.51046025105 | 9.56 | 10.17 | 9.285 | 25112 | 9.76698028 | CS |
12 | 0 | 0 | 9.8 | 10.49 | 9.27 | 26786 | 9.89218473 | CS |
26 | 1.86 | 23.4256926952 | 7.94 | 10.49 | 7.94 | 24210 | 9.34894823 | CS |
52 | 2.24 | 29.6296296296 | 7.56 | 10.49 | 7.02 | 21933 | 8.53511889 | CS |
156 | 1.49 | 17.9302045728 | 8.31 | 10.49 | 5.5 | 20330 | 7.72114423 | CS |
260 | 0.6 | 6.52173913043 | 9.2 | 10.49 | 5.04 | 26343 | 7.59924344 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699300 | 9.77 | 0.02 | 0.21 | 9.74 | 9.7899999 | 9.72 | 12670 |
1740612900 | 9.75 | 0.05 | 0.52 | 9.67 | 9.83 | 9.55 | 33896 |
1740526500 | 9.7 | -0.05 | -0.51 | 9.76 | 9.795 | 9.7 | 18407 |
1740440100 | 9.75 | -0.11 | -1.12 | 9.85 | 9.96 | 9.75 | 21875 |
1740180900 | 9.86 | -0.2 | -1.99 | 10.05 | 10.08 | 9.85 | 29671 |
1740094500 | 10.06 | -0.07 | -0.69 | 10.1 | 10.115 | 10 | 12139 |
1740008100 | 10.13 | 0 | 0.00 | 10.16 | 10.17 | 10.1 | 16660 |
1739921700 | 10.13 | 0 | 0.00 | 10.1 | 10.15 | 10.1 | 12812 |
1739576100 | 10.13 | 0.06 | 0.60 | 10.05 | 10.15 | 10.05 | 24228 |
1739489700 | 10.07 | 0.13 | 1.31 | 9.91 | 10.07 | 9.865 | 19161 |
1739403300 | 9.94 | -0.02 | -0.20 | 9.94 | 9.98 | 9.89 | 20781 |
1739316900 | 9.96 | 0.13 | 1.32 | 9.81 | 10.06 | 9.76 | 33445 |
1739230500 | 9.83 | 0.1 | 1.03 | 9.74 | 9.91 | 9.65 | 24510 |
1738971300 | 9.73 | 0.05 | 0.52 | 9.68 | 9.75 | 9.51 | 30106 |
1738884900 | 9.68 | 0.1 | 1.04 | 9.58 | 9.69 | 9.565 | 19415 |
1738798500 | 9.58 | 0.08 | 0.84 | 9.46 | 9.675 | 9.46 | 25337 |
1738712100 | 9.5 | 0.09 | 0.96 | 9.38 | 9.55 | 9.38 | 24045 |
1738625700 | 9.41 | -0.16 | -1.67 | 9.4 | 9.55 | 9.285 | 48834 |
1738366500 | 9.57 | -0.02 | -0.21 | 9.56 | 9.755 | 9.44 | 49139 |
1738280100 | 9.59 | -0.06 | -0.62 | 9.58 | 9.76 | 9.5399999 | 34858 |
1738193700 | 9.65 | 0 | 0.00 | 9.6 | 9.78 | 9.48 | 47123 |
1738107300 | 9.65 | -0.33 | -3.31 | 9.95 | 9.98 | 9.65 | 31721 |
1738020900 | 9.98 | -0.06 | -0.60 | 9.92 | 10.14 | 9.92 | 27292 |
1737761700 | 10.04 | 0.13 | 1.31 | 10.01 | 10.13 | 9.805 | 31091 |
1737675300 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
1737588900 | 9.91 | -0.03 | -0.30 | 9.99 | 10.09 | 9.76 | 31553 |
1737502500 | 9.94 | -0.02 | -0.20 | 9.95 | 10.13 | 9.94 | 33444 |
1737156900 | 9.96 | 0.07 | 0.71 | 9.94 | 10.0399 | 9.94 | 63119 |
1737070500 | 9.89 | 0.14 | 1.44 | 9.78 | 9.89 | 9.765 | 37951 |
1736984100 | 9.75 | 0.3 | 3.17 | 9.5 | 9.89 | 9.5 | 38370 |
1736897700 | 9.45 | 0.09 | 0.96 | 9.45 | 9.515 | 9.27 | 25530 |
1736811300 | 9.36 | -0.16 | -1.68 | 9.45 | 9.5745 | 9.36 | 16756 |
1736552100 | 9.52 | -0.31 | -3.15 | 9.84 | 9.84 | 9.52 | 19543 |
1736379300 | 9.83 | -0.02 | -0.20 | 9.89 | 9.9 | 9.78 | 9380 |
1736292900 | 9.85 | -0.13 | -1.30 | 9.98 | 10.01 | 9.85 | 9208 |
1736206500 | 9.98 | 0.13 | 1.32 | 9.885 | 10.06 | 9.86 | 32993 |
1735947300 | 9.85 | 0.02 | 0.20 | 9.8227 | 9.98 | 9.77 | 35637 |
1735860900 | 9.83 | -0.27 | -2.67 | 9.99 | 10.08 | 9.8 | 21986 |
1735688100 | 10.1 | 0.02 | 0.20 | 10.09 | 10.23 | 10.09 | 17320 |
1735601700 | 10.08 | -0.02 | -0.20 | 10.05 | 10.15 | 9.99 | 16483 |
1735342500 | 10.1 | -0.09 | -0.88 | 10.16 | 10.24 | 9.99 | 15173 |
1735256100 | 10.19 | 0.02 | 0.20 | 10.18 | 10.24 | 10.015 | 11754 |
1735077840 | 10.17 | 0.02 | 0.20 | 10.16 | 10.24 | 10.1 | 4313 |
1734996900 | 10.15 | -0.11 | -1.07 | 10.22 | 10.29 | 10.138 | 18909 |
1734737700 | 10.26 | 0.28 | 2.81 | 10 | 10.26 | 10 | 38636 |
1734651300 | 9.98 | -0.02 | -0.20 | 10.06 | 10.3446 | 9.74 | 33447 |
1734564900 | 10 | -0.26 | -2.53 | 10.27 | 10.34 | 9.86 | 33698 |
1734478500 | 10.26 | 0.01 | 0.10 | 10.27 | 10.38 | 10.2287 | 26444 |
1734392100 | 10.25 | -0.06 | -0.58 | 10.35 | 10.35 | 10.235 | 27222 |
1734132900 | 10.31 | 0.01 | 0.10 | 10.39 | 10.47 | 10.265 | 19507 |
1734046500 | 10.3 | 0.13 | 1.28 | 10.2 | 10.43 | 10.17 | 28887 |
1733960100 | 10.17 | 0.01 | 0.10 | 10.25 | 10.28 | 10.16 | 25239 |
1733873700 | 10.16 | 0.05 | 0.49 | 10.2 | 10.2 | 10.125 | 50217 |
1733787300 | 10.11 | 0.1 | 1.00 | 10.295 | 10.49 | 10.095 | 34153 |
1733528100 | 10.01 | 0.21 | 2.14 | 9.8 | 10.01 | 9.8 | 20335 |
1733441700 | 9.8 | -0.03 | -0.31 | 9.8007 | 10 | 9.7 | 21935 |
1733355300 | 9.83 | 0.05 | 0.51 | 9.7899999 | 9.8399 | 9.7899999 | 9209 |
1733268900 | 9.78 | -0.06 | -0.61 | 9.8835 | 9.8835 | 9.75 | 19722 |
1733182500 | 9.84 | 0.01 | 0.10 | 9.86 | 9.9 | 9.715 | 12597 |
1732917840 | 9.83 | 0.06 | 0.61 | 9.77 | 9.86 | 9.77 | 7875 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen