Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Twist Bioscience Corporation | TWST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,26 | 25,80% | 40,27 | 17:10:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,28 | 35,1752 | 40,93 | 32,01 |
TWST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,07 | 40,93 | 30,32 | 31,77 | 987.223 | 9,20 | 29,61% |
| 1 Monat | 31,57 | 40,93 | 27,41 | 30,81 | 903.047 | 8,70 | 27,56% |
| 3 Monate | 36,74 | 43,21 | 27,41 | 34,88 | 858.908 | 3,53 | 9,61% |
| 6 Monate | 17,88 | 43,21 | 15,85 | 32,07 | 1.080.934 | 22,39 | 125,22% |
| 1 Jahr | 11,64 | 43,21 | 11,53 | 25,20 | 1.105.735 | 28,63 | 245,96% |
| 3 Jahre | 135,66 | 139,99 | 11,46 | 39,48 | 985.428 | -95,39 | -70,32% |
| 5 Jahre | 24,23 | 214,07 | 11,46 | 50,33 | 803.541 | 16,04 | 66,20% |
TWST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,01 | 0,05 | 0,16% | 32,30 | 32,63 | 30,73 | 1.119.609 |
| 02 Mai 2024 | 31,96 | 0,73 | 2,34% | 31,02 | 33,51 | 30,32 | 1.373.078 |
| 01 Mai 2024 | 31,23 | -0,80 | -2,50% | 31,50 | 32,645 | 31,10 | 1.053.244 |
| 30 Apr 2024 | 32,03 | 0,49 | 1,55% | 31,84 | 32,94 | 31,50 | 745.748 |
| 27 Apr 2024 | 31,54 | 0,46 | 1,48% | 31,07 | 31,71 | 30,77 | 644.436 |
| 26 Apr 2024 | 31,08 | 0,33 | 1,07% | 29,78 | 31,29 | 29,76 | 1.234.627 |
| 25 Apr 2024 | 30,75 | -0,75 | -2,38% | 31,84 | 31,90 | 30,28 | 1.402.187 |
| 24 Apr 2024 | 31,50 | 2,05 | 6,96% | 29,78 | 32,09 | 29,61 | 1.065.613 |
| 23 Apr 2024 | 29,45 | 1,50 | 5,37% | 28,38 | 29,49 | 27,96 | 935.699 |
| 20 Apr 2024 | 27,95 | -0,41 | -1,45% | 28,39 | 29,20 | 27,41 | 1.089.839 |
| 19 Apr 2024 | 28,36 | -0,21 | -0,74% | 28,27 | 29,035 | 28,03 | 807.821 |
| 18 Apr 2024 | 28,57 | -0,04 | -0,14% | 29,09 | 29,24 | 28,18 | 837.765 |
| 17 Apr 2024 | 28,61 | -0,63 | -2,15% | 28,74 | 28,95 | 27,86 | 871.062 |
| 16 Apr 2024 | 29,24 | -1,44 | -4,69% | 31,07 | 31,07 | 29,02 | 864.282 |
| 13 Apr 2024 | 30,68 | -2,00 | -6,12% | 32,08 | 32,3659 | 30,30 | 1.092.003 |
| 12 Apr 2024 | 32,68 | 0,82 | 2,57% | 32,18 | 33,04 | 31,81 | 608.978 |
| 11 Apr 2024 | 31,86 | -1,87 | -5,54% | 31,25 | 32,5399 | 30,86 | 704.879 |
| 10 Apr 2024 | 33,73 | 0,76 | 2,31% | 33,08 | 33,83 | 32,87 | 602.337 |
| 09 Apr 2024 | 32,97 | 0,36 | 1,10% | 32,95 | 33,06 | 32,36 | 513.802 |
| 06 Apr 2024 | 32,61 | 0,63 | 1,97% | 31,57 | 33,09 | 31,21 | 631.065 |
| 05 Apr 2024 | 31,98 | -1,36 | -4,08% | 33,94 | 34,25 | 31,91 | 701.910 |
| 04 Apr 2024 | 33,34 | 0,42 | 1,28% | 32,69 | 34,39 | 32,52 | 691.952 |
