Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Twin Disc Inc | TWIN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,73 | 15,44 | 16,1217 | 15,50 | 15,75 |
TWIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,31 | 16,68 | 15,09 | 15,67 | 26.633 | -0,81 | -4,97% |
1 Monat | 17,39 | 17,9287 | 15,09 | 16,60 | 30.827 | -1,89 | -10,87% |
3 Monate | 14,75 | 17,9951 | 14,61 | 16,30 | 26.108 | 0,75 | 5,08% |
6 Monate | 12,27 | 17,9951 | 12,27 | 15,61 | 27.748 | 3,23 | 26,32% |
1 Jahr | 12,07 | 17,9951 | 10,80 | 14,56 | 22.570 | 3,43 | 28,42% |
3 Jahre | 12,38 | 18,20 | 7,91 | 13,17 | 18.705 | 3,12 | 25,20% |
5 Jahre | 16,70 | 18,20 | 4,66 | 10,22 | 28.044 | -1,20 | -7,19% |
TWIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 15,50 | -0,25 | -1,59% | 15,73 | 16,1217 | 15,44 | 34.767 |
07 Mai 2024 | 15,75 | -0,33 | -2,05% | 15,92 | 16,036 | 15,5487 | 38.866 |
04 Mai 2024 | 16,08 | 0,74 | 4,82% | 15,35 | 16,11 | 15,29 | 20.882 |
03 Mai 2024 | 15,34 | 0,14 | 0,92% | 15,21 | 15,45 | 15,09 | 30.934 |
02 Mai 2024 | 15,20 | -0,88 | -5,47% | 15,84 | 15,84 | 15,20 | 21.053 |
01 Mai 2024 | 16,08 | -0,25 | -1,53% | 16,31 | 16,68 | 15,675 | 21.430 |
30 Apr 2024 | 16,33 | -0,23 | -1,39% | 16,77 | 16,895 | 16,25 | 23.774 |
27 Apr 2024 | 16,56 | -0,18 | -1,08% | 16,72 | 16,73 | 16,3246 | 12.485 |
26 Apr 2024 | 16,74 | 0,24 | 1,45% | 16,475 | 16,74 | 16,35 | 27.821 |
25 Apr 2024 | 16,50 | -0,04 | -0,24% | 16,34 | 16,89 | 16,30 | 43.184 |
24 Apr 2024 | 16,54 | 0,04 | 0,24% | 16,34 | 16,7999 | 16,30 | 23.282 |
23 Apr 2024 | 16,50 | -0,23 | -1,37% | 16,84 | 17,07 | 16,31 | 27.218 |
20 Apr 2024 | 16,73 | -0,03 | -0,18% | 16,54 | 16,75 | 16,305 | 16.135 |
19 Apr 2024 | 16,76 | -0,13 | -0,77% | 17,08 | 17,12 | 16,4353 | 32.829 |
18 Apr 2024 | 16,89 | -0,32 | -1,86% | 17,43 | 17,50 | 16,82 | 42.751 |
17 Apr 2024 | 17,21 | 0,36 | 2,14% | 16,825 | 17,37 | 16,40 | 34.926 |
16 Apr 2024 | 16,85 | 0,33 | 2,00% | 16,77 | 16,95 | 16,44 | 31.710 |
13 Apr 2024 | 16,52 | -0,53 | -3,11% | 16,66 | 17,13 | 16,41 | 31.129 |
12 Apr 2024 | 17,05 | 0,00 | 0,00% | 17,26 | 17,40 | 16,86 | 57.491 |
11 Apr 2024 | 17,05 | -0,80 | -4,48% | 17,19 | 17,9287 | 16,87 | 45.831 |
10 Apr 2024 | 17,85 | 0,60 | 3,48% | 17,39 | 17,92 | 16,7886 | 32.805 |
09 Apr 2024 | 17,25 | -0,34 | -1,93% | 17,75 | 17,9951 | 17,25 | 31.822 |