Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tradeweb Markets Inc | TW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,89 |
TW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 102,12 | 106,14 | 100,38 | 102,38 | 1.036.856 | 1,77 | 1,73% |
1 Monat | 101,39 | 106,14 | 98,93 | 101,94 | 841.002 | 2,50 | 2,47% |
3 Monate | 100,28 | 108,04 | 98,50 | 103,07 | 818.784 | 3,61 | 3,60% |
6 Monate | 91,03 | 108,04 | 86,06 | 97,40 | 937.714 | 12,86 | 14,13% |
1 Jahr | 71,82 | 108,04 | 64,83 | 88,01 | 883.884 | 32,07 | 44,65% |
3 Jahre | 81,82 | 108,04 | 51,47 | 79,86 | 789.045 | 22,07 | 26,97% |
5 Jahre | 40,06 | 108,04 | 33,2301 | 69,24 | 797.992 | 63,83 | 159,34% |
TW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 103,89 | 2,18 | 2,14% | 101,26 | 104,88 | 101,05 | 1.420.470 |
01 Mai 2024 | 101,71 | 0,21 | 0,21% | 102,15 | 102,59 | 100,38 | 919.596 |
30 Apr 2024 | 101,50 | -0,34 | -0,33% | 102,05 | 102,34 | 100,7398 | 1.055.733 |
27 Apr 2024 | 101,84 | -0,31 | -0,30% | 103,12 | 103,12 | 100,88 | 582.917 |
26 Apr 2024 | 102,15 | -0,81 | -0,79% | 102,59 | 106,14 | 101,19 | 1.187.211 |
25 Apr 2024 | 102,96 | 1,13 | 1,11% | 101,84 | 103,20 | 101,20 | 1.269.517 |
24 Apr 2024 | 101,83 | 0,21 | 0,21% | 101,92 | 102,33 | 100,54 | 786.016 |
23 Apr 2024 | 101,62 | 0,57 | 0,56% | 101,36 | 102,48 | 100,89 | 511.933 |
20 Apr 2024 | 101,05 | 0,05 | 0,05% | 101,03 | 101,54 | 100,72 | 543.956 |
19 Apr 2024 | 101,00 | 0,69 | 0,69% | 101,26 | 101,63 | 99,94 | 451.170 |
18 Apr 2024 | 100,31 | -0,34 | -0,34% | 100,82 | 100,97 | 98,9375 | 590.567 |
17 Apr 2024 | 100,65 | 0,90 | 0,90% | 100,04 | 101,11 | 99,10 | 629.882 |
16 Apr 2024 | 99,75 | -2,38 | -2,33% | 102,84 | 103,19 | 98,93 | 902.425 |
13 Apr 2024 | 102,13 | -0,88 | -0,85% | 102,78 | 103,21 | 101,47 | 788.243 |
12 Apr 2024 | 103,01 | -0,17 | -0,16% | 103,18 | 103,55 | 102,31 | 508.672 |
11 Apr 2024 | 103,18 | 0,15 | 0,15% | 102,28 | 104,03 | 102,27 | 663.970 |
10 Apr 2024 | 103,03 | 1,01 | 0,99% | 102,66 | 103,58 | 101,92 | 1.047.867 |
09 Apr 2024 | 102,02 | -0,38 | -0,37% | 104,71 | 104,71 | 100,82 | 1.022.702 |
06 Apr 2024 | 102,40 | 2,30 | 2,30% | 100,67 | 102,45 | 100,06 | 896.400 |
05 Apr 2024 | 100,10 | -0,23 | -0,23% | 101,39 | 102,135 | 100,05 | 1.007.029 |
04 Apr 2024 | 100,33 | -0,98 | -0,97% | 101,01 | 101,555 | 100,13 | 987.306 |
03 Apr 2024 | 101,31 | -2,23 | -2,15% | 103,43 | 103,43 | 101,15 | 798.981 |