Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.3636363636 | 0.44 | 0.467 | 0.39 | 158809 | 0.44019727 | CS |
| 4 | -0.114 | -22.619047619 | 0.504 | 0.53 | 0.39 | 177253 | 0.44980792 | CS |
| 12 | -0.293 | -42.8989751098 | 0.683 | 0.84 | 0.39 | 226383 | 0.58317556 | CS |
| 26 | -3.54 | -90.0763358779 | 3.93 | 4.78 | 0.39 | 664978 | 1.49520916 | CS |
| 52 | -3.71 | -90.487804878 | 4.1 | 21.09 | 0.39 | 549123 | 1.54821114 | CS |
| 156 | -3.71 | -90.487804878 | 4.1 | 21.09 | 0.39 | 549123 | 1.54821114 | CS |
| 260 | -3.71 | -90.487804878 | 4.1 | 21.09 | 0.39 | 549123 | 1.54821114 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.4099 | -0.013 | -3.07 | 0.425 | 0.435 | 0.3966 | 122113 |
| 1727303700 | 0.4229 | -0.0071 | -1.65 | 0.421 | 0.4255 | 0.4099999 | 67727 |
| 1727217300 | 0.43 | 0.0012 | 0.28 | 0.43 | 0.435 | 0.4135 | 120337 |
| 1727130900 | 0.4288 | -0.0312 | -6.78 | 0.46 | 0.467 | 0.42 | 111653 |
| 1726871700 | 0.46 | 0.02 | 4.55 | 0.44 | 0.466 | 0.424 | 372213 |
| 1726785300 | 0.44 | 0.0074 | 1.71 | 0.45 | 0.48 | 0.4338 | 57023 |
| 1726698900 | 0.4326 | -0.0176 | -3.91 | 0.4723 | 0.4723 | 0.4153 | 39740 |
| 1726612500 | 0.4502 | -0.0072 | -1.57 | 0.4522 | 0.503 | 0.430001 | 236093 |
| 1726526100 | 0.4574 | -0.0216 | -4.51 | 0.489 | 0.49 | 0.4411 | 82503 |
| 1726266900 | 0.479 | -0.016 | -3.23 | 0.4827 | 0.513 | 0.4616 | 302859 |
| 1726180500 | 0.495 | 0.0561 | 12.78 | 0.421 | 0.518299 | 0.421 | 249416 |
| 1726094100 | 0.4389 | -0.0074 | -1.66 | 0.459 | 0.46 | 0.4145 | 504706 |
| 1726007700 | 0.4463 | 0.0275 | 6.57 | 0.4298 | 0.4489 | 0.42 | 69521 |
| 1725921300 | 0.4188 | -0.002 | -0.48 | 0.4202 | 0.4771 | 0.4 | 523117 |
| 1725662100 | 0.4208 | -0.0292 | -6.49 | 0.46 | 0.46 | 0.4099999 | 54790 |
| 1725575700 | 0.45 | -0.0253 | -5.32 | 0.4761 | 0.499 | 0.4376 | 164539 |
| 1725489300 | 0.4753 | 0.0043 | 0.91 | 0.4727 | 0.4954 | 0.4601 | 109068 |
| 1725402900 | 0.471 | -0.0509 | -9.75 | 0.5 | 0.511 | 0.469912 | 82790 |
| 1725057300 | 0.5219 | 0.0242 | 4.86 | 0.504 | 0.53 | 0.4833 | 97591 |
| 1724970900 | 0.4977 | 0.0147 | 3.04 | 0.509 | 0.5578999 | 0.49 | 101267 |
| 1724884500 | 0.483 | -0.0264 | -5.18 | 0.5727 | 0.5727 | 0.483 | 99349 |
| 1724798100 | 0.5094 | -0.0341 | -6.27 | 0.595 | 0.595 | 0.5 | 114560 |
| 1724711700 | 0.5435 | -0.0365 | -6.29 | 0.6077 | 0.617 | 0.525 | 93518 |
| 1724452500 | 0.58 | -0.0209 | -3.48 | 0.624 | 0.6273 | 0.5633 | 145056 |
| 1724366100 | 0.6009 | -0.0171 | -2.77 | 0.64 | 0.64 | 0.58 | 163238 |
| 1724279700 | 0.618 | 0.0008 | 0.13 | 0.62 | 0.6542 | 0.5701 | 42018 |
| 1724193300 | 0.6172 | -0.0328 | -5.05 | 0.6534 | 0.675 | 0.6078 | 51059 |
| 1724106900 | 0.65 | -0.05 | -7.14 | 0.71 | 0.710437 | 0.5998 | 190501 |
| 1723847700 | 0.7 | -0.017 | -2.37 | 0.717 | 0.736 | 0.68 | 153513 |
| 1723761300 | 0.717 | -0.0081 | -1.12 | 0.7159 | 0.7382 | 0.7044 | 46945 |
| 1723674900 | 0.7251 | 0.0451 | 6.63 | 0.667 | 0.74 | 0.6663 | 216126 |
| 1723588500 | 0.68 | 0.076 | 12.58 | 0.6 | 0.6959 | 0.554 | 103542 |
| 1723502100 | 0.604 | -0.0392 | -6.09 | 0.64 | 0.67 | 0.6 | 39682 |
| 1723242900 | 0.6432 | 0.0292 | 4.76 | 0.6108 | 0.6999 | 0.581 | 137176 |
| 1723156500 | 0.614 | 0.005 | 0.82 | 0.5292 | 0.6498 | 0.5 | 399420 |
| 1723070100 | 0.609 | 0.1502 | 32.74 | 0.5 | 0.74 | 0.4788 | 2341025 |
| 1722983700 | 0.4588 | 0.0006 | 0.13 | 0.4577 | 0.4939 | 0.418 | 321228 |
| 1722897300 | 0.4582 | -0.1028 | -18.32 | 0.5083 | 0.5282 | 0.45 | 244161 |
| 1722638100 | 0.561 | -0.058 | -9.37 | 0.6243 | 0.6355 | 0.5555 | 1554771 |
| 1722551700 | 0.619 | -0.021 | -3.28 | 0.6465999 | 0.6594 | 0.603 | 167778 |
| 1722465300 | 0.64 | -0.01 | -1.54 | 0.6879999 | 0.6879999 | 0.63 | 181341 |
| 1722378900 | 0.65 | -0.02 | -2.99 | 0.68 | 0.6891 | 0.6415999 | 161269 |
| 1722292500 | 0.67 | -0.01 | -1.47 | 0.699 | 0.7065 | 0.6551 | 247594 |
| 1722033300 | 0.68 | -0.01 | -1.45 | 0.6966 | 0.6966 | 0.6683 | 112077 |
| 1721946900 | 0.6899999 | -0.0177 | -2.50 | 0.7171999 | 0.7171999 | 0.68 | 117871 |
| 1721860500 | 0.7077 | -0.0422 | -5.63 | 0.73 | 0.7495 | 0.6905 | 92570 |
| 1721774100 | 0.7499 | -0.0101 | -1.33 | 0.7668 | 0.7732 | 0.7 | 146448 |
| 1721687700 | 0.76 | -0.038 | -4.76 | 0.81 | 0.81 | 0.732 | 88772 |
| 1721428500 | 0.798 | 0.019 | 2.44 | 0.7817499 | 0.8199999 | 0.7638 | 201270 |
| 1721342100 | 0.779 | 0.0491 | 6.73 | 0.7237 | 0.84 | 0.6939999 | 296359 |
| 1721255700 | 0.7299 | -0.0001 | -0.01 | 0.74 | 0.74 | 0.6909999 | 80085 |
| 1721169300 | 0.73 | 0.0201 | 2.83 | 0.71 | 0.75 | 0.684 | 113568 |
| 1721082900 | 0.7099 | -0.0051 | -0.71 | 0.7 | 0.71 | 0.6835 | 68636 |
| 1720823700 | 0.715 | 0.0151 | 2.16 | 0.675 | 0.715 | 0.66875 | 125224 |
| 1720737300 | 0.6999 | 0.0099001 | 1.43 | 0.67 | 0.76 | 0.665 | 858885 |
| 1720650900 | 0.6899999 | 0.0193999 | 2.89 | 0.6899999 | 0.6899999 | 0.6687 | 76501 |
| 1720564500 | 0.6706 | -0.0274 | -3.93 | 0.6777 | 0.6899999 | 0.6549 | 43365 |
| 1720478100 | 0.698 | -0.002 | -0.29 | 0.7 | 0.71909 | 0.653 | 177595 |
| 1720218900 | 0.7 | 0.0141 | 2.06 | 0.683 | 0.72945 | 0.678 | 73444 |
| 1720040640 | 0.6859 | -0.0251 | -3.53 | 0.745 | 0.745 | 0.68 | 41902 |
| 1719959700 | 0.711 | -0.021 | -2.87 | 0.7 | 0.7511 | 0.7 | 56386 |
| 1719873300 | 0.732 | 0.0088 | 1.22 | 0.74 | 0.78 | 0.7045 | 135612 |
| 1719614100 | 0.7232 | -0.0068 | -0.93 | 0.6969999 | 0.74 | 0.68 | 1292770 |
| 1719527700 | 0.73 | -0.02 | -2.67 | 0.7275 | 0.7497 | 0.68 | 221868 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
