Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Turkey ETF | TUR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,71 |
TUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,52 | 42,47 | 40,55 | 41,51 | 79.364 | 0,19 | 0,46% |
1 Monat | 41,40 | 42,47 | 39,94 | 41,36 | 132.413 | 0,31 | 0,75% |
3 Monate | 38,83 | 44,41 | 37,55 | 41,27 | 118.834 | 2,88 | 7,42% |
6 Monate | 32,10 | 44,41 | 31,63 | 38,32 | 126.800 | 9,61 | 29,94% |
1 Jahr | 28,94 | 44,41 | 28,94 | 36,59 | 129.706 | 12,77 | 44,13% |
3 Jahre | 21,54 | 44,41 | 15,00 | 26,70 | 287.010 | 20,17 | 93,64% |
5 Jahre | 25,23 | 44,41 | 15,00 | 25,38 | 332.747 | 16,48 | 65,32% |
TUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 41,71 | 0,78 | 1,91% | 41,04 | 41,71 | 41,04 | 102.338 |
02 Jul 2024 | 40,93 | -1,09 | -2,59% | 41,21 | 41,21 | 40,55 | 108.738 |
29 Jun 2024 | 42,02 | 0,08 | 0,19% | 42,23 | 42,47 | 41,84 | 91.011 |
28 Jun 2024 | 41,94 | 0,85 | 2,07% | 41,50 | 41,97 | 41,50 | 41.397 |
27 Jun 2024 | 41,09 | -0,73 | -1,75% | 41,52 | 41,555 | 41,05 | 53.334 |
26 Jun 2024 | 41,82 | -0,28 | -0,67% | 41,85 | 41,94 | 41,65 | 21.727 |
25 Jun 2024 | 42,10 | -0,15 | -0,36% | 41,75 | 42,17 | 41,6411 | 118.955 |
22 Jun 2024 | 42,25 | 0,21 | 0,50% | 42,27 | 42,28 | 42,08 | 65.366 |
21 Jun 2024 | 42,04 | 0,26 | 0,62% | 41,85 | 42,04 | 41,70 | 268.602 |
19 Jun 2024 | 41,78 | 0,46 | 1,11% | 41,44 | 41,7999 | 41,44 | 57.708 |
18 Jun 2024 | 41,32 | 0,20 | 0,49% | 41,22 | 41,32 | 41,03 | 75.921 |
15 Jun 2024 | 41,12 | -0,44 | -1,06% | 41,22 | 41,30 | 40,96 | 176.028 |
14 Jun 2024 | 41,56 | 1,11 | 2,74% | 41,47 | 41,64 | 41,23 | 140.977 |
13 Jun 2024 | 40,45 | 0,49 | 1,23% | 40,49 | 40,80 | 40,41 | 193.095 |
12 Jun 2024 | 39,96 | -0,41 | -1,02% | 40,16 | 40,34 | 39,94 | 249.321 |
11 Jun 2024 | 40,37 | -0,64 | -1,56% | 40,62 | 40,74 | 40,29 | 94.192 |
08 Jun 2024 | 41,01 | -0,76 | -1,82% | 41,18 | 41,33 | 40,921 | 153.449 |
07 Jun 2024 | 41,77 | -0,19 | -0,45% | 42,00 | 42,00 | 41,49 | 208.866 |
06 Jun 2024 | 41,96 | 0,56 | 1,35% | 41,40 | 42,16 | 41,24 | 294.831 |
05 Jun 2024 | 41,40 | -1,50 | -3,50% | 42,13 | 42,24 | 41,21 | 513.840 |
04 Jun 2024 | 42,90 | 0,62 | 1,47% | 42,54 | 43,09 | 42,31 | 148.788 |