Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.608238871993 | 36.17 | 36.38 | 35.26 | 136507 | 35.79732601 | SP |
| 4 | 0.58 | 1.61965931304 | 35.81 | 37.13 | 35.13 | 121893 | 36.16600476 | SP |
| 12 | 3.18 | 9.57542908762 | 33.21 | 38.39 | 32.43 | 132145 | 35.90401671 | SP |
| 26 | -7.1517 | -16.4249443637 | 43.5417 | 44.12 | 32.43 | 114151 | 36.4992834 | SP |
| 52 | 2.57 | 7.59905381431 | 33.82 | 44.41 | 32.43 | 119495 | 37.74106068 | SP |
| 156 | 16.31 | 81.2250996016 | 20.08 | 44.41 | 17.2 | 221079 | 29.96133037 | SP |
| 260 | 7.38 | 25.4395036194 | 29.01 | 44.41 | 15 | 291127 | 25.82114111 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 36.39 | 0.47 | 1.31 | 36.21 | 36.41 | 36.21 | 117460 |
| 1737070500 | 35.92 | 0.16 | 0.45 | 35.7 | 35.949 | 35.68 | 61488 |
| 1736984100 | 35.76 | 0.3 | 0.85 | 35.29 | 35.76 | 35.26 | 128536 |
| 1736897700 | 35.46 | -0.14 | -0.39 | 35.54 | 35.64 | 35.38 | 138170 |
| 1736811300 | 35.6 | -0.47 | -1.30 | 35.53 | 35.69 | 35.37 | 112249 |
| 1736552100 | 36.07 | -0.21 | -0.58 | 36.17 | 36.26 | 36.05 | 242094 |
| 1736379300 | 36.28 | -0.09 | -0.25 | 36.33 | 36.39 | 36.16 | 100137 |
| 1736292900 | 36.37 | -0.49 | -1.33 | 36.725 | 36.75 | 36.295 | 153024 |
| 1736206500 | 36.86 | -0.17 | -0.46 | 37.1 | 37.13 | 36.86 | 94702 |
| 1735947300 | 37.03 | 0.58 | 1.59 | 36.9955 | 37.06 | 36.87 | 92933 |
| 1735860900 | 36.45 | 0.59 | 1.65 | 36.43 | 36.56 | 36.35 | 119860 |
| 1735688100 | 35.86 | -0.43 | -1.18 | 36.25 | 36.25 | 35.685 | 172477 |
| 1735601700 | 36.29 | -0.73 | -1.97 | 36.54 | 36.56 | 36.25 | 168838 |
| 1735342500 | 37.02 | 0.3 | 0.82 | 36.8903 | 37.03 | 36.83 | 97340 |
| 1735256100 | 36.72 | 0.7 | 1.94 | 36.35 | 36.74 | 36.35 | 106592 |
| 1735077840 | 36.02 | 0.55 | 1.55 | 35.13 | 36.02 | 35.13 | 142910 |
| 1734996900 | 35.47 | -0.37 | -1.03 | 35.48 | 35.55 | 35.3 | 39491 |
| 1734737700 | 35.84 | 0.18 | 0.50 | 35.81 | 35.94 | 35.78 | 101332 |
| 1734651300 | 35.66 | -0.42 | -1.16 | 36.11 | 36.11 | 35.66 | 165584 |
| 1734564900 | 36.08 | -0.94 | -2.54 | 36.69 | 36.705 | 36.08 | 96665 |
| 1734478500 | 37.02 | -0.05 | -0.13 | 37.06 | 37.122 | 37.02 | 50120 |
| 1734392100 | 37.07 | -0.64 | -1.70 | 37.35 | 37.35 | 37.06 | 122934 |
| 1734132900 | 37.71 | 0.44 | 1.18 | 37.402 | 37.74 | 37.402 | 198495 |
| 1734046500 | 37.27 | -0.38 | -1.01 | 37.55 | 37.55 | 37.22 | 111954 |
| 1733960100 | 37.65 | -0.01 | -0.03 | 37.61 | 37.69 | 37.56 | 81850 |
| 1733873700 | 37.66 | -0.69 | -1.80 | 37.75 | 37.89 | 37.57 | 100142 |
| 1733787300 | 38.35 | 0.53 | 1.40 | 38.3432 | 38.39 | 38.21 | 204486 |
| 1733528100 | 37.82 | 0.28 | 0.75 | 37.75 | 37.83 | 37.61 | 149619 |
| 1733441700 | 37.54 | 0.41 | 1.10 | 37.26 | 37.54 | 37.17 | 184776 |
| 1733355300 | 37.13 | 0.11 | 0.30 | 37.24 | 37.29 | 37.04 | 52976 |
| 1733268900 | 37.02 | 0.62 | 1.70 | 36.93 | 37.03 | 36.84 | 132346 |
| 1733182500 | 36.4 | -0.08 | -0.22 | 36.39 | 36.4454 | 36.2001 | 573533 |
| 1732917840 | 36.48 | 0.34 | 0.94 | 36.15 | 36.48 | 36.01 | 64172 |
| 1732750500 | 36.14 | -0.23 | -0.63 | 36.37 | 36.37 | 36.12 | 128383 |
| 1732664100 | 36.37 | 0.15 | 0.41 | 36.14 | 36.37 | 36.01 | 208425 |
| 1732577700 | 36.22 | 0.12 | 0.33 | 36.43 | 36.43 | 36.21 | 305793 |
| 1732318500 | 36.1 | 0.8 | 2.27 | 35.75 | 36.1 | 35.75 | 432848 |
| 1732232100 | 35.3 | 1.26 | 3.70 | 35.13 | 35.3987 | 35.0997 | 112872 |
| 1732145700 | 34.04 | -0.63 | -1.82 | 34.255 | 34.28 | 33.89 | 84095 |
| 1732059300 | 34.67 | -0.49 | -1.39 | 34.6855 | 34.79 | 34.61 | 117567 |
| 1731972900 | 35.16 | 0.02 | 0.06 | 35.28 | 35.3001 | 35.1 | 49755 |
| 1731713700 | 35.14 | -0.33 | -0.93 | 35.38 | 35.4 | 35.11 | 58743 |
| 1731627300 | 35.47 | 0.5 | 1.43 | 35.26 | 35.5 | 35.21 | 87310 |
| 1731540900 | 34.97 | 0.39 | 1.13 | 35.26 | 35.26 | 34.93 | 96430 |
| 1731454500 | 34.58 | -0.27 | -0.77 | 34.72 | 34.76 | 34.5016 | 69619 |
| 1731368100 | 34.85 | 0.33 | 0.96 | 34.815 | 34.89 | 34.68 | 60878 |
| 1731108900 | 34.52 | 0.63 | 1.86 | 34.54 | 34.57 | 34.3941 | 154446 |
| 1731022500 | 33.89 | 0.37 | 1.10 | 33.6 | 33.91 | 33.6 | 148811 |
| 1730936100 | 33.52 | 0.94 | 2.89 | 33.49 | 33.5748 | 33.47 | 94188 |
| 1730849700 | 32.58 | 0.01 | 0.03 | 32.5403 | 32.63 | 32.43 | 51718 |
| 1730763300 | 32.57 | -0.89 | -2.66 | 32.54 | 32.6742 | 32.525 | 143638 |
| 1730500500 | 33.46 | -0.06 | -0.18 | 33.63 | 33.66 | 33.4048 | 41014 |
| 1730414100 | 33.52 | -0.46 | -1.35 | 33.76 | 33.76 | 33.369999 | 121025 |
| 1730327700 | 33.98 | 0.29 | 0.86 | 33.99 | 34.18 | 33.975 | 178324 |
| 1730241300 | 33.69 | -0.22 | -0.65 | 33.93 | 33.93 | 33.69 | 79712 |
| 1730154900 | 33.91 | 0.36 | 1.07 | 33.72 | 33.95 | 33.71 | 147474 |
| 1729895700 | 33.549999 | 0.04 | 0.12 | 33.21 | 33.65 | 33.18 | 65232 |
| 1729809300 | 33.509999 | 0.61 | 1.85 | 33.46 | 33.6 | 33.33 | 112795 |
| 1729722900 | 32.9 | -0.51 | -1.53 | 32.78 | 33.09 | 32.77 | 61175 |
| 1729636500 | 33.409999 | 0.61 | 1.86 | 33.58 | 33.59 | 33.2676 | 111638 |
| 1729550100 | 32.799999 | -0.37 | -1.12 | 33.03 | 33.11 | 32.68 | 112333 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
