Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T2 Biosystems Inc | TTOO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,70 | 3,60 | 3,85 | 3,72 | 3,65 |
TTOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,76 | 3,85 | 2,7001 | 3,21 | 303.298 | 0,8512 | 30,84% |
1 Monat | 2,92 | 3,85 | 2,60 | 3,05 | 291.360 | 0,6912 | 23,67% |
3 Monate | 4,37 | 6,95 | 2,60 | 4,55 | 320.680 | -0,7588 | -17,36% |
6 Monate | 5,84 | 8,3799 | 2,60 | 4,91 | 307.104 | -2,23 | -38,16% |
1 Jahr | 30,50 | 70,00 | 2,60 | 26,43 | 38.468.281 | -26,89 | -88,16% |
3 Jahre | 7.000,00 | 7.400,00 | 2,60 | 431,31 | 17.674.945 | -6.996,39 | -99,95% |
5 Jahre | 13.050,00 | 18.950,00 | 2,60 | 1.758,67 | 13.166.214 | -13.046,39 | -99,97% |
TTOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,72 | 0,07 | 1,92% | 3,70 | 3,85 | 3,60 | 198.868 |
03 Mai 2024 | 3,65 | 0,65 | 21,67% | 3,09 | 3,75 | 3,09 | 259.052 |
02 Mai 2024 | 3,00 | -0,36 | -10,58% | 3,29 | 3,70 | 2,9616 | 507.055 |
01 Mai 2024 | 3,355 | 0,42 | 14,12% | 2,88 | 3,54 | 2,88 | 515.251 |
30 Apr 2024 | 2,94 | 0,10 | 3,52% | 2,84 | 2,98 | 2,82 | 95.439 |
27 Apr 2024 | 2,84 | 0,10 | 3,65% | 2,76 | 2,9353 | 2,7001 | 139.691 |
26 Apr 2024 | 2,74 | -0,02 | -0,72% | 2,68 | 2,88 | 2,60 | 408.473 |
25 Apr 2024 | 2,76 | 0,04 | 1,47% | 2,74 | 2,78 | 2,60 | 329.458 |
24 Apr 2024 | 2,72 | -0,44 | -13,92% | 2,62 | 2,96 | 2,60 | 357.659 |
23 Apr 2024 | 3,16 | 0,20 | 6,76% | 3,00 | 3,40 | 2,78 | 1.346.327 |
20 Apr 2024 | 2,96 | -0,03 | -1,00% | 3,01 | 3,07 | 2,92 | 434.027 |
19 Apr 2024 | 2,99 | 0,05 | 1,70% | 2,94 | 2,9997 | 2,88 | 106.826 |
18 Apr 2024 | 2,94 | -0,09 | -2,97% | 3,07 | 3,0787 | 2,88 | 62.895 |
17 Apr 2024 | 3,03 | 0,06 | 2,02% | 2,95 | 3,19 | 2,80 | 76.109 |
16 Apr 2024 | 2,97 | -0,17 | -5,41% | 3,12 | 3,24 | 2,79 | 188.839 |
13 Apr 2024 | 3,14 | -0,01 | -0,32% | 3,15 | 3,27 | 3,08 | 154.087 |
12 Apr 2024 | 3,15 | 0,08 | 2,61% | 3,07 | 3,29 | 3,00 | 161.918 |
11 Apr 2024 | 3,07 | -0,06 | -1,92% | 2,99 | 3,38 | 2,92 | 258.681 |
10 Apr 2024 | 3,13 | 0,31 | 10,99% | 2,82 | 3,3656 | 2,76 | 276.308 |
09 Apr 2024 | 2,82 | -0,01 | -0,35% | 2,85 | 2,8712 | 2,75 | 65.582 |
06 Apr 2024 | 2,83 | -0,03 | -1,05% | 2,92 | 2,99 | 2,75 | 83.516 |