Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tech Target Inc | TTGT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,96 | 30,65 | 32,12 | 31,02 | 30,94 |
TTGT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,68 | 32,12 | 30,25 | 30,98 | 66.662 | 0,34 | 1,11% |
1 Monat | 29,92 | 32,75 | 29,3144 | 30,66 | 60.470 | 1,10 | 3,68% |
3 Monate | 33,11 | 33,735 | 26,685 | 29,41 | 80.528 | -2,09 | -6,31% |
6 Monate | 34,36 | 41,93 | 26,685 | 32,75 | 121.238 | -3,34 | -9,72% |
1 Jahr | 34,01 | 41,93 | 23,43 | 30,87 | 169.856 | -2,99 | -8,79% |
3 Jahre | 68,93 | 111,44 | 23,43 | 53,05 | 198.566 | -37,91 | -55,00% |
5 Jahre | 20,53 | 111,44 | 16,815 | 48,85 | 208.812 | 10,49 | 51,10% |
TTGT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 31,02 | 0,08 | 0,26% | 30,96 | 32,12 | 30,65 | 293.586 |
21 Jun 2024 | 30,94 | -0,02 | -0,06% | 30,83 | 31,09 | 30,71 | 43.560 |
19 Jun 2024 | 30,96 | -0,10 | -0,32% | 31,07 | 31,07 | 30,46 | 50.725 |
18 Jun 2024 | 31,06 | 0,12 | 0,39% | 30,80 | 31,47 | 30,50 | 87.600 |
15 Jun 2024 | 30,94 | -0,15 | -0,48% | 30,68 | 31,03 | 30,25 | 84.762 |
14 Jun 2024 | 31,09 | 0,15 | 0,48% | 30,87 | 31,175 | 30,35 | 61.441 |
13 Jun 2024 | 30,94 | -0,74 | -2,34% | 32,36 | 32,75 | 30,57 | 84.723 |
12 Jun 2024 | 31,68 | 1,16 | 3,80% | 30,27 | 31,76 | 30,00 | 91.346 |
11 Jun 2024 | 30,52 | 0,05 | 0,16% | 30,11 | 30,92 | 29,58 | 63.981 |
08 Jun 2024 | 30,47 | -0,41 | -1,33% | 30,52 | 30,70 | 30,24 | 51.002 |
07 Jun 2024 | 30,88 | -0,11 | -0,35% | 30,73 | 30,96 | 30,68 | 31.925 |
06 Jun 2024 | 30,99 | 0,78 | 2,58% | 30,37 | 31,00 | 30,23 | 40.985 |
05 Jun 2024 | 30,21 | -0,34 | -1,11% | 30,25 | 30,46 | 29,92 | 40.296 |
04 Jun 2024 | 30,55 | 0,33 | 1,09% | 30,70 | 30,95 | 30,00 | 55.083 |
01 Jun 2024 | 30,22 | -0,04 | -0,13% | 30,46 | 30,72 | 29,3144 | 69.543 |
31 Mai 2024 | 30,26 | 0,68 | 2,30% | 29,82 | 30,535 | 29,40 | 43.467 |
30 Mai 2024 | 29,58 | -0,37 | -1,24% | 29,41 | 30,22 | 29,39 | 62.697 |
29 Mai 2024 | 29,95 | -0,04 | -0,13% | 30,13 | 30,6279 | 29,91 | 73.192 |
25 Mai 2024 | 29,99 | 0,29 | 0,98% | 29,92 | 30,99 | 29,76 | 52.140 |
24 Mai 2024 | 29,70 | -0,70 | -2,30% | 30,43 | 30,47 | 29,48 | 116.968 |