Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.75 | -27.0935960591 | 10.15 | 10.22 | 7.3013 | 1330018 | 8.495232 | CS |
| 4 | -1.55 | -17.3184357542 | 8.95 | 10.275 | 7.3013 | 964703 | 9.03002501 | CS |
| 12 | -6.16 | -45.4277286136 | 13.56 | 18.26 | 7.3013 | 1173387 | 12.01352942 | CS |
| 26 | -4.45 | -37.552742616 | 11.85 | 18.26 | 6.726495 | 1203899 | 11.12133023 | CS |
| 52 | -4.45 | -37.552742616 | 11.85 | 18.26 | 6.726495 | 1203899 | 11.12133023 | CS |
| 156 | -4.45 | -37.552742616 | 11.85 | 18.26 | 6.726495 | 1203899 | 11.12133023 | CS |
| 260 | -4.45 | -37.552742616 | 11.85 | 18.26 | 6.726495 | 1203899 | 11.12133023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546900 | 7.39 | -0.46 | -5.86 | 7.76 | 7.8685 | 7.21 | 1066878 |
| 1743460500 | 7.85 | -0.4 | -4.85 | 7.79 | 8.27 | 7.4828 | 1788444 |
| 1743201300 | 8.25 | -0.26 | -3.06 | 9.11 | 9.5 | 7.85 | 1673855 |
| 1743114900 | 8.51 | -0.84 | -8.98 | 9.3 | 9.3887 | 8.43 | 1975342 |
| 1743028500 | 9.35 | -0.79 | -7.79 | 10.22 | 10.22 | 9.3 | 580922 |
| 1742942100 | 10.14 | -0.01 | -0.10 | 10.15 | 10.19 | 9.9138 | 631529 |
| 1742855700 | 10.15 | 0.77 | 8.21 | 9.61 | 10.2 | 9.61 | 759021 |
| 1742596500 | 9.38 | 0.28 | 3.08 | 8.95 | 9.4 | 8.75 | 848633 |
| 1742510100 | 9.1 | -0.08 | -0.87 | 8.99 | 9.44 | 8.85 | 718891 |
| 1742423700 | 9.18 | 0.43 | 4.91 | 8.84 | 9.26 | 8.63 | 618018 |
| 1742337300 | 8.75 | -0.62 | -6.62 | 9.21 | 9.21 | 8.57 | 636565 |
| 1742250900 | 9.3699999 | -0.28 | -2.90 | 9.64 | 9.8 | 9.25 | 607514 |
| 1741991700 | 9.65 | 0.64 | 7.10 | 9.28 | 9.85 | 9.235 | 553616 |
| 1741905300 | 9.01 | -0.61 | -6.34 | 9.53 | 9.59 | 8.88 | 498737 |
| 1741818900 | 9.6199999 | 0.37 | 4.00 | 9.7899999 | 10.275 | 9.4 | 633563 |
| 1741732500 | 9.25 | 0.65 | 7.56 | 8.6 | 9.4478 | 8.55 | 1067122 |
| 1741646100 | 8.6 | -0.9 | -9.47 | 9.085 | 9.32 | 8.45 | 1344236 |
| 1741390500 | 9.5 | 0.71 | 8.08 | 8.82 | 9.6199999 | 8.81 | 1100189 |
| 1741304100 | 8.7899999 | -1 | -10.21 | 9.38 | 9.601 | 8.64 | 1027359 |
| 1741217700 | 9.7899999 | 0.06 | 0.67 | 9.8 | 9.8926 | 9.01 | 826665 |
| 1741131300 | 9.725 | 0.5 | 5.48 | 8.95 | 10.22 | 8.89 | 1403841 |
| 1741044900 | 9.22 | -1.67 | -15.34 | 11.2 | 11.3467 | 8.945 | 1714666 |
| 1740785700 | 10.89 | 0.18 | 1.68 | 10.24 | 11.16 | 9.77 | 1744552 |
| 1740699300 | 10.71 | -0.6 | -5.31 | 11.68 | 12.2 | 10.68 | 950285 |
| 1740612900 | 11.31 | 0.35 | 3.19 | 11.59 | 12.13 | 10.7501 | 1231160 |
| 1740526500 | 10.96 | -1.34 | -10.89 | 12.0701 | 12.1 | 10.51 | 2043591 |
| 1740440100 | 12.3 | -0.87 | -6.61 | 13.17 | 13.25 | 12.26 | 1353979 |
| 1740180900 | 13.17 | -0.75 | -5.39 | 14.1 | 14.245 | 12.81 | 1551326 |
| 1740094500 | 13.92 | -1.22 | -8.06 | 15.335 | 15.335 | 13.86 | 1145266 |
| 1740008100 | 15.14 | -0.3 | -1.94 | 15.6 | 16.245 | 14.99 | 992392 |
| 1739921700 | 15.44 | -0.3 | -1.91 | 16.399999 | 16.399999 | 15.13 | 989711 |
| 1739576100 | 15.74 | 1.51 | 10.61 | 14.14 | 15.96 | 13.36 | 2394234 |
| 1739489700 | 14.23 | -0.53 | -3.59 | 14.94 | 15.1 | 14 | 782310 |
| 1739403300 | 14.76 | 1.11 | 8.13 | 13.15 | 15.15 | 13.1 | 978371 |
| 1739316900 | 13.65 | -0.4 | -2.85 | 14.02 | 14.47 | 13.2576 | 677225 |
| 1739230500 | 14.05 | -0.87 | -5.83 | 15.27 | 15.27 | 13.89 | 963652 |
| 1738971300 | 14.92 | 0.07 | 0.47 | 15.19 | 16.472999 | 14.64 | 908940 |
| 1738884900 | 14.85 | -0.58 | -3.76 | 15.75 | 15.7724 | 14.388 | 781714 |
| 1738798500 | 15.43 | 0.32 | 2.12 | 15.11 | 15.7 | 14.55 | 993388 |
| 1738712100 | 15.11 | 1.18 | 8.47 | 13.99 | 15.14 | 13.5 | 1040455 |
| 1738625700 | 13.93 | -0.48 | -3.33 | 13.09 | 14.4512 | 12.61 | 1596801 |
| 1738366500 | 14.41 | 0.96 | 7.14 | 14.43 | 15.5 | 14.012 | 1618903 |
| 1738280100 | 13.45 | 1.43 | 11.90 | 12.15 | 13.55 | 12.15 | 1352775 |
| 1738193700 | 12.02 | -0.72 | -5.65 | 12.8 | 13.0554 | 11.9106 | 1095550 |
| 1738107300 | 12.74 | -0.05 | -0.39 | 13.26 | 13.5 | 11.89 | 1751851 |
| 1738020900 | 12.79 | -3.75 | -22.67 | 14 | 15.01 | 12.31 | 3085381 |
| 1737761700 | 16.54 | 1.32 | 8.67 | 16.75 | 18.26 | 16.01 | 2116821 |
| 1737675300 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737588900 | 15.22 | 2.02 | 15.30 | 13.87 | 16.37 | 13.785 | 2667570 |
| 1737502500 | 13.2 | 1.19 | 9.91 | 12.43 | 13.3856 | 11.6704 | 974070 |
| 1737156900 | 12.01 | 0.22 | 1.87 | 12.19 | 13.32 | 12.01 | 1155733 |
| 1737070500 | 11.79 | 0.33 | 2.88 | 11.5 | 12.79 | 11.5 | 629650 |
| 1736984100 | 11.46 | 0.58 | 5.33 | 11.42 | 11.73 | 11.1 | 465812 |
| 1736897700 | 10.88 | -0.46 | -4.06 | 11.54 | 12.035 | 10.87 | 610036 |
| 1736811300 | 11.34 | 0.18 | 1.61 | 10.91 | 11.38 | 10.48 | 725152 |
| 1736552100 | 11.16 | -0.63 | -5.34 | 11.73 | 11.96 | 10.57 | 1101594 |
| 1736379300 | 11.79 | -0.82 | -6.50 | 12.66 | 12.8 | 11.537 | 1016055 |
| 1736292900 | 12.61 | -0.95 | -7.01 | 13.56 | 13.61 | 12.3 | 1214623 |
| 1736206500 | 13.56 | -0.18 | -1.31 | 14.3 | 14.45 | 13.11 | 1020025 |
| 1735947300 | 13.74 | 0.07 | 0.51 | 13.85 | 14.49 | 13.2 | 1266769 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
