Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Timberland Bancorp Inc | TSBK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,00 | 10:09:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,00 |
TSBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,50 | 26,29 | 24,36 | 25,61 | 7.850 | 1,50 | 6,12% |
| 1 Monat | 25,97 | 26,32 | 23,93 | 25,01 | 9.996 | 0,03 | 0,12% |
| 3 Monate | 26,99 | 27,98 | 23,93 | 26,00 | 11.803 | -0,99 | -3,67% |
| 6 Monate | 29,61 | 32,20 | 23,93 | 28,75 | 16.256 | -3,61 | -12,19% |
| 1 Jahr | 22,89 | 32,20 | 22,11 | 27,17 | 22.045 | 3,11 | 13,59% |
| 3 Jahre | 28,43 | 35,62 | 22,11 | 28,24 | 18.429 | -2,43 | -8,55% |
| 5 Jahre | 30,08 | 35,62 | 13,60 | 26,53 | 17.407 | -4,08 | -13,56% |
TSBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 26,00 | -0,10 | -0,38% | 26,04 | 26,04 | 25,78 | 7.317 |
| 04 Mai 2024 | 26,10 | 0,09 | 0,35% | 26,29 | 26,29 | 25,71 | 8.003 |
| 03 Mai 2024 | 26,01 | 0,24 | 0,93% | 25,82 | 26,269 | 25,60 | 6.919 |
| 02 Mai 2024 | 25,77 | 1,37 | 5,61% | 24,65 | 25,77 | 24,65 | 8.110 |
| 01 Mai 2024 | 24,40 | -0,20 | -0,81% | 24,50 | 24,755 | 24,36 | 8.901 |
| 30 Apr 2024 | 24,60 | -0,65 | -2,57% | 25,35 | 25,35 | 24,55 | 6.117 |
| 27 Apr 2024 | 25,25 | 0,13 | 0,52% | 25,07 | 25,59 | 24,875 | 7.545 |
| 26 Apr 2024 | 25,12 | -1,20 | -4,56% | 25,98 | 25,98 | 24,735 | 12.790 |
| 25 Apr 2024 | 26,32 | 1,45 | 5,83% | 24,70 | 26,32 | 24,70 | 9.951 |
| 24 Apr 2024 | 24,87 | -0,20 | -0,80% | 24,88 | 25,18 | 24,4501 | 10.920 |
| 23 Apr 2024 | 25,07 | 0,26 | 1,05% | 24,79 | 25,07 | 24,47 | 10.327 |
| 20 Apr 2024 | 24,81 | 0,44 | 1,81% | 24,36 | 24,82 | 24,36 | 8.726 |
| 19 Apr 2024 | 24,37 | -0,02 | -0,08% | 24,40 | 24,40 | 24,36 | 14.237 |
| 18 Apr 2024 | 24,39 | -0,14 | -0,57% | 24,71 | 24,85 | 24,335 | 7.552 |
| 17 Apr 2024 | 24,53 | -0,17 | -0,69% | 24,71 | 24,90 | 24,53 | 11.982 |
| 16 Apr 2024 | 24,70 | -0,20 | -0,80% | 24,80 | 25,17 | 24,64 | 10.920 |
| 13 Apr 2024 | 24,90 | -0,15 | -0,60% | 24,90 | 25,17 | 24,624 | 9.133 |
| 12 Apr 2024 | 25,05 | 0,56 | 2,29% | 24,50 | 25,06 | 24,28 | 15.314 |
| 11 Apr 2024 | 24,49 | -0,82 | -3,24% | 25,06 | 25,06 | 23,93 | 23.662 |
| 10 Apr 2024 | 25,31 | -0,51 | -1,98% | 25,97 | 26,00 | 25,31 | 3.200 |
| 09 Apr 2024 | 25,82 | 0,07 | 0,27% | 25,74 | 25,82 | 25,63 | 4.730 |
