ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TruGolf Holdings Inc

TruGolf Holdings Inc (TRUG)

0,3703
-0,0329
(-8,16%)
Geschlossen 12 Februar 10:00PM
0,38
0,0097
( 2,62% )
Vor Marktöffnung: 1:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.046-10.79812206570.4260.4450.3657359760.40597639CS
4-0.219-36.56093489150.5990.640.3614161850.50515321CS
12-0.031-7.542579075430.4111.10.350264496830.63347579CS
26-0.68-64.15094339621.061.470.350228810690.63122754CS
52-1.17-75.48387096771.552.270.350217248400.82283236CS
156-1.77-82.32558139532.152.270.350217093750.83717239CS
260-1.77-82.32558139532.152.270.350217093750.83717239CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17393169000.3703-0.0329-8.160.39010.39489990.365952803
17392305000.4032-0.0168-4.000.41099990.42280.381546384
17389713000.42-0.0011-0.260.40849990.420.3888846382
17388849000.4211-0.0049-1.150.440.440.4051628055
17387985000.426-0.002-0.470.4260.4450.405706255
17387121000.4280.0122.880.4250.480.4102840725
17386257000.416-0.0564-11.940.440.44730.37991736604
17383665000.4724-0.0156-3.200.46090.50.459543410
17382801000.488-0.034-6.510.530.56999990.4712990120
17381937000.5220.05311.300.47990.5250.46901740941
17381073000.469-0.0544-10.390.520.52990.42011894310
17380209000.5234-0.0366-6.540.560.60.49012002101
17377617000.560.07816.180.520.640.4858549378
17376753000.48200.000.4820.4820.4820
17375889000.482-0.043-8.190.5120.5350.361206786
17375025000.525-0.0435-7.650.55940.560.511032417
17371569000.5685-0.0034-0.590.57199990.60.548882571779
17370705000.5719-0.0271-4.520.57199990.61270.541685761
17369841000.5990.03516.220.5990.640.5784371017110
17368977000.56390.052710.310.52059990.5990.5161842483
17368113000.5112-0.0638-11.100.540.54950.5021159732
17365521000.575-0.0851-12.890.67640.68990.561910785
17363793000.6601-0.0619-8.570.69020.6980.62274173
17362929000.722-0.108-13.010.81999990.81999990.712793010
17362065000.830.17125.950.741.10.702220537605
17359473000.659-0.027-3.940.72920.72920.63149991940061
17358609000.6860.01462.170.70.70390.621553698560
17356881000.67140.05148.290.660.790.6514855503
17356017000.62-0.156-20.100.720.72310.56644319236
17353425000.7760.05357.400.83009990.89990.719844032
17352561000.72250.282564.200.450.77690.4435702400
17350778400.440.00992.300.4280.470.425728810
17349969000.43010.00010.020.440.44990.4061097310
17347377000.43-0.04-8.510.4750.49830.41682971204
17346513000.470.097126.040.3950.48720.366657457
17345649000.3729-0.0243-6.120.380.3950.35021905049
17344785000.3972-0.1128-22.120.450.45220.37453525018
17343921000.51-0.1741-25.450.56599990.56999990.44016723585
17341329000.68410.165231.840.85520.920.6374141525728
17340465000.51890.077917.660.43790.84230.437970666519
17339601000.441-0.0165-3.610.4690.4850.4243113574
17338737000.45750.00751.670.460.470.42058659928
17337873000.45-0.019-4.050.45490.470.4231183878
17335281000.4690.0378.560.44450.470.4395137886
17334417000.432-0.00915-2.070.44310.470.412293598
17333553000.44115-0.02885-6.140.46010.480050.4099999376935
17332689000.47-0.009-1.880.48260.50.44171809
17331825000.479-0.09-15.820.56920.56920.4303339224
17329178400.56899990.01799993.270.56999990.57990.51589788
17327505000.55100.000.56899990.580.51243241
17326641000.5510.098421.740.4650.5890.4405587164
17325777000.45260.02014.650.4210.49940.42126612
17323185000.4325-0.0165-3.670.4490.460.38260114
17322321000.4490.0092.050.440.44920.4159140559
17321457000.440.012.330.41099990.51510.402178569
17320593000.43-0.0493-10.290.44680.4774680.4084147058
17319729000.4793-0.0006-0.130.5170.5170.43318408
17317137000.47990.03237.220.560.57850.35052621707
17316273000.4476-0.0223-4.750.45760.46990.42220236
17315409000.4699-0.0151-3.110.47040.49530.43156705
17314545000.4850.012.110.4660.520.4375117786

Kürzlich von Ihnen besucht

Delayed Upgrade Clock