ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TruGolf Holdings Inc

TruGolf Holdings Inc (TRUG)

0,3668
-0,0227
( -5,83% )
Aktualisiert: 16:05:41
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0422-10.31784841080.4090.40980.36683122760.39063897CS
4-0.0962-20.7775377970.4630.46830.32254132560.39079894CS
12-0.3283-47.23061430010.69511.10.322527363760.54526232CS
26-0.5732-60.97872340430.941.10.322537192040.59947856CS
52-1.0132-73.42028985511.381.860.322518360230.60546232CS
156-1.7832-82.93953488372.152.270.322518413630.77487771CS
260-1.7832-82.93953488372.152.270.322518413630.77487771CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431149000.3895-0.0015-0.380.40.40.38579671
17430285000.3910.00160.410.40.40699990.375529543
17429421000.3894-0.001-0.260.40.40949990.38333761
17428557000.3904-0.0012-0.310.390.40.3861234356
17425965000.3916-0.0104-2.590.40899990.40980.3817999384051
17425101000.402-0.0019-0.470.40670.40999990.3903172580
17424237000.4039-0.0001-0.020.40699990.40999990.39138259
17423373000.404-0.011-2.650.40250.41490.397798361
17422509000.4150.0153.750.39489990.4199990.3901200503
17419917000.40.00621.570.40.430.375349009
17419053000.39380.00782.020.3750.40.3706999396220
17418189000.3860.0133.490.3819510.38890.3701194293
17417325000.373-0.013-3.370.38740.3990.3701999267870
17416461000.386-0.0035-0.900.380.40330.3723289345
17413905000.3895-0.0005-0.130.390.40.3706317459
17413041000.390.00982.580.3828350.43990.371268574
17412177000.38020.00571.520.370.40.3449999422349
17411313000.3745-0.0098-2.550.36890.3750.32251111960
17410449000.3842999-0.0707-15.540.45130.4550.3751099760
17407857000.455-0.0134-2.860.4630.46830.44377194
17406993000.4684-0.0144-2.980.47890.50680.4607561328
17406129000.4828-0.0151-3.030.49880.5190.474857955
17405265000.4979-0.0002-0.040.49240.4990.469652523
17404401000.49810.0255.280.470.5280.4351895951
17401809000.47310.00410.870.440.48960.441162326
17400945000.469-0.0445-8.670.470.49990.44333366073
17400081000.51350.104500125.550.6010.6740.4966170181
17399217000.4089999-0.011-2.620.4040.420.382612448744
17395761000.420.0359.090.38579990.4480.381125791
17394897000.385-0.005-1.280.3820.40.3673346447
17394033000.390.01975.320.3650.3990.365317257
17393169000.3703-0.0329-8.160.39010.39489990.365952803
17392305000.4032-0.0168-4.000.41099990.42280.381546384
17389713000.42-0.0011-0.260.40999990.420.3888836289
17388849000.4211-0.0049-1.150.440.440.4051628055
17387985000.426-0.002-0.470.4260.4450.405706255
17387121000.4280.0122.880.4640.4640.4102644049
17386257000.416-0.0564-11.940.43020.44730.37991317926
17383665000.4724-0.0156-3.200.46090.50.459544010
17382801000.488-0.034-6.510.530.56999990.4712990120
17381937000.5220.05311.300.47990.5250.46901740941
17381073000.469-0.0544-10.390.520.52990.42011894310
17380209000.5234-0.0366-6.540.560.60.49012002101
17377617000.560.07816.180.520.640.4858549378
17376753000.48200.000.4820.4820.4820
17375889000.482-0.043-8.190.5120.5350.361206786
17375025000.525-0.0435-7.650.55020.560.511024582
17371569000.5685-0.0034-0.590.57199990.60.548882571779
17370705000.5719-0.0271-4.520.57199990.61270.541685761
17369841000.5990.03516.220.5990.640.5784371017110
17368977000.56390.052710.310.52059990.5990.5161842483
17368113000.5112-0.0638-11.100.540.54950.5021159732
17365521000.575-0.0851-12.890.67889990.68990.561889310
17363793000.6601-0.0619-8.570.68999990.69790.62222806
17362929000.722-0.108-13.010.81999990.81999990.712775974
17362065000.830.17125.950.72391.10.702220498677
17359473000.659-0.027-3.940.69510.708050.63149991819729
17358609000.6860.01462.170.68999990.70390.621553646976
17356881000.67140.05148.290.660.790.6514855503
17356017000.62-0.156-20.100.720.72010.56643992679