ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TruGolf Holdings Inc

TruGolf Holdings Inc (TRUG)

0,373
-0,013
(-3,37%)
Beim Schlusskurs: 11 März 9:00PM
0,373
0,00
( 0,00% )
Nach Börsenschluss: 11:05PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00411.111412306860.36890.43990.32256819370.38334528CS
4-0.0171-4.383491412460.39010.6740.322549865270.48688071CS
12-0.077-17.11111111110.451.10.322541538580.58343924CS
26-0.747-66.69642857141.121.270.322536928090.60118229CS
52-1.067-74.09722222221.442.270.322520749960.76072149CS
156-1.777-82.65116279072.152.270.322519161240.77732443CS
260-1.777-82.65116279072.152.270.322519161240.77732443CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416461000.386-0.0035-0.900.380.40330.3723289345
17413905000.3895-0.0005-0.130.390.40.3706317709
17413041000.390.00982.580.390.43990.371273889
17412177000.38020.00571.520.370.40.3449999427100
17411313000.3745-0.0098-2.550.36120.3750.32251118135
17410449000.3842999-0.0707-15.540.45130.4550.3751099960
17407857000.455-0.0134-2.860.46160.46840.44386445
17406993000.4684-0.0144-2.980.47890.50680.4607561328
17406129000.4828-0.0151-3.030.49880.5190.474859732
17405265000.4979-0.0002-0.040.48930.4990.469661337
17404401000.49810.0255.280.480.5280.4351906789
17401809000.47310.00410.870.440.48960.441162326
17400945000.469-0.0445-8.670.4850.49990.44333548476
17400081000.51350.104500125.550.6010.6740.4966170181
17399217000.4089999-0.011-2.620.4010.420.382612464913
17395761000.420.0359.090.38910.4480.381135257
17394897000.385-0.005-1.280.3820.40.3673346447
17394033000.390.01975.320.3610.3990.361324000
17393169000.3703-0.0329-8.160.39010.39489990.365952803
17392305000.4032-0.0168-4.000.41099990.42280.381546384
17389713000.42-0.0011-0.260.40849990.420.3888846382
17388849000.4211-0.0049-1.150.440.440.4051628055
17387985000.426-0.002-0.470.4260.4450.405706255
17387121000.4280.0122.880.4250.480.4102840725
17386257000.416-0.0564-11.940.440.44730.37991736604
17383665000.4724-0.0156-3.200.46090.50.459543410
17382801000.488-0.034-6.510.530.56999990.4712990120
17381937000.5220.05311.300.47990.5250.46901740941
17381073000.469-0.0544-10.390.520.52990.42011894310
17380209000.5234-0.0366-6.540.560.60.49012002101
17377617000.560.07816.180.520.640.4858549378
17376753000.48200.000.4820.4820.4820
17375889000.482-0.043-8.190.5120.5350.361206786
17375025000.525-0.0435-7.650.55940.560.511032417
17371569000.5685-0.0034-0.590.57199990.60.548882571779
17370705000.5719-0.0271-4.520.57199990.61270.541685761
17369841000.5990.03516.220.5990.640.5784371017110
17368977000.56390.052710.310.52059990.5990.5161842483
17368113000.5112-0.0638-11.100.540.54950.5021159732
17365521000.575-0.0851-12.890.67640.68990.561910785
17363793000.6601-0.0619-8.570.69020.6980.62274173
17362929000.722-0.108-13.010.81999990.81999990.712793010
17362065000.830.17125.950.741.10.702220537605
17359473000.659-0.027-3.940.72920.72920.63149991940061
17358609000.6860.01462.170.70.70390.621553698560
17356881000.67140.05148.290.660.790.6514855503
17356017000.62-0.156-20.100.720.72310.56644319236
17353425000.7760.05357.400.83009990.89990.719844032
17352561000.72250.282564.200.450.77690.4435702400
17350778400.440.00992.300.4280.470.425728810
17349969000.43010.00010.020.440.44990.4061097310
17347377000.43-0.04-8.510.4750.49830.41682971204
17346513000.470.097126.040.3950.48720.366657457
17345649000.3729-0.0243-6.120.380.3950.35021905049
17344785000.3972-0.1128-22.120.450.45220.37453525018
17343921000.51-0.1741-25.450.56599990.56999990.44016723585
17341329000.68410.165231.840.85520.920.6374141525728
17340465000.51890.077917.660.43790.84230.437970666519
17339601000.441-0.0165-3.610.4690.4850.4243113574

Kürzlich von Ihnen besucht

Delayed Upgrade Clock