Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TriMas Corporation | TRS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,22 | 10:09:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,22 |
TRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,10 | 27,02 | 25,73 | 26,17 | 330.117 | 0,12 | 0,46% |
| 1 Monat | 26,31 | 27,02 | 25,03 | 25,95 | 288.918 | -0,09 | -0,34% |
| 3 Monate | 24,46 | 27,04 | 22,73 | 25,39 | 270.211 | 1,76 | 7,20% |
| 6 Monate | 24,49 | 27,72 | 22,73 | 25,27 | 236.811 | 1,73 | 7,06% |
| 1 Jahr | 25,68 | 29,07 | 22,59 | 25,42 | 172.038 | 0,54 | 2,10% |
| 3 Jahre | 32,25 | 38,72 | 21,41 | 28,00 | 135.604 | -6,03 | -18,70% |
| 5 Jahre | 31,20 | 38,72 | 18,05 | 27,90 | 149.359 | -4,98 | -15,96% |
TRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,22 | 0,43 | 1,67% | 26,00 | 26,44 | 25,895 | 215.709 |
| 02 Mai 2024 | 25,79 | -0,20 | -0,77% | 26,19 | 26,62 | 25,73 | 386.840 |
| 01 Mai 2024 | 25,99 | -0,76 | -2,84% | 27,02 | 27,02 | 25,96 | 480.013 |
| 30 Apr 2024 | 26,75 | 0,27 | 1,02% | 26,62 | 26,89 | 26,62 | 167.357 |
| 27 Apr 2024 | 26,48 | 0,55 | 2,12% | 26,10 | 26,91 | 26,07 | 400.668 |
| 26 Apr 2024 | 25,93 | -0,35 | -1,33% | 26,08 | 26,10 | 25,63 | 477.617 |
| 25 Apr 2024 | 26,28 | 0,03 | 0,11% | 26,08 | 26,40 | 25,92 | 501.400 |
| 24 Apr 2024 | 26,25 | 0,37 | 1,43% | 25,88 | 26,28 | 25,77 | 342.759 |
| 23 Apr 2024 | 25,88 | -0,18 | -0,69% | 26,04 | 26,52 | 25,81 | 481.410 |
| 20 Apr 2024 | 26,06 | 0,58 | 2,28% | 25,38 | 26,11 | 25,38 | 456.109 |
| 19 Apr 2024 | 25,48 | 0,44 | 1,76% | 25,19 | 25,555 | 25,145 | 340.206 |
| 18 Apr 2024 | 25,04 | -0,17 | -0,67% | 25,42 | 25,63 | 25,03 | 221.183 |
| 17 Apr 2024 | 25,21 | -0,17 | -0,67% | 25,18 | 25,31 | 25,045 | 241.503 |
| 16 Apr 2024 | 25,38 | 0,03 | 0,12% | 25,53 | 25,82 | 25,27 | 113.625 |
| 13 Apr 2024 | 25,35 | -0,47 | -1,82% | 25,68 | 25,87 | 25,22 | 164.191 |
| 12 Apr 2024 | 25,82 | 0,09 | 0,35% | 25,83 | 26,365 | 25,38 | 133.173 |
| 11 Apr 2024 | 25,73 | -0,50 | -1,91% | 25,69 | 25,895 | 25,61 | 186.022 |
| 10 Apr 2024 | 26,23 | 0,14 | 0,54% | 26,18 | 26,35 | 26,01 | 106.787 |
| 09 Apr 2024 | 26,09 | -0,33 | -1,25% | 26,48 | 26,73 | 25,91 | 158.485 |
| 06 Apr 2024 | 26,42 | 0,04 | 0,15% | 26,31 | 26,555 | 26,23 | 203.295 |
| 05 Apr 2024 | 26,38 | -0,15 | -0,57% | 26,70 | 27,04 | 26,36 | 250.580 |
| 04 Apr 2024 | 26,53 | 0,08 | 0,30% | 26,27 | 26,68 | 26,27 | 164.823 |
