Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.93 | -7.02584637787 | 27.47 | 27.97 | 25.45 | 279194 | 26.48813861 | CS |
| 4 | -2.66 | -9.43262411348 | 28.2 | 28.51 | 24.735 | 281811 | 26.83274006 | CS |
| 12 | 1.37 | 5.6681836988 | 24.17 | 28.51 | 23.9821 | 388740 | 25.9719583 | CS |
| 26 | -1.66 | -6.10294117647 | 27.2 | 28.51 | 22.45 | 287518 | 25.75229261 | CS |
| 52 | 0.64 | 2.5702811245 | 24.9 | 28.51 | 22.45 | 264532 | 25.5904767 | CS |
| 156 | -13.08 | -33.8684619368 | 38.62 | 38.62 | 21.41 | 162176 | 26.76874698 | CS |
| 260 | -5.56 | -17.8778135048 | 31.1 | 38.72 | 18.05 | 166277 | 27.33136194 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 25.54 | -0.04 | -0.16 | 25.73 | 25.95 | 25.36 | 290707 |
| 1731627300 | 25.58 | -0.91 | -3.44 | 26.64 | 26.64 | 25.45 | 544186 |
| 1731540900 | 26.49 | -0.58 | -2.14 | 27.3 | 27.31 | 26.471 | 274117 |
| 1731454500 | 27.07 | -0.76 | -2.73 | 27.82 | 27.97 | 26.95 | 253645 |
| 1731368100 | 27.83 | 0.51 | 1.87 | 27.63 | 27.87 | 27.405 | 150113 |
| 1731108900 | 27.32 | -0.07 | -0.26 | 27.47 | 27.78 | 27.27 | 173910 |
| 1731022500 | 27.39 | 0.05 | 0.18 | 27.29 | 27.76 | 27.14 | 318733 |
| 1730936100 | 27.34 | 1.16 | 4.43 | 27.3 | 28.06 | 27.08 | 721962 |
| 1730849700 | 26.18 | 1.31 | 5.27 | 24.94 | 26.24 | 24.94 | 503802 |
| 1730763300 | 24.87 | -2.19 | -8.09 | 26.36 | 27.93 | 24.735 | 579614 |
| 1730500500 | 27.06 | 0.21 | 0.78 | 27.01 | 27.325 | 26.86 | 202959 |
| 1730414100 | 26.85 | -0.38 | -1.40 | 27.25 | 27.4 | 26.85 | 128566 |
| 1730327700 | 27.23 | -0.02 | -0.07 | 27.21 | 27.62 | 27.115 | 206718 |
| 1730241300 | 27.25 | -0.11 | -0.40 | 27.24 | 27.485 | 27.23 | 122635 |
| 1730154900 | 27.36 | 0.13 | 0.48 | 27.4 | 27.58 | 27.32 | 186389 |
| 1729895700 | 27.23 | -0.09 | -0.33 | 27.4 | 27.405 | 27.08 | 140023 |
| 1729809300 | 27.32 | -0.06 | -0.22 | 27.36 | 27.36 | 27.12 | 189565 |
| 1729722900 | 27.38 | -0.15 | -0.54 | 27.62 | 27.7625 | 27.23 | 182581 |
| 1729636500 | 27.53 | -0.43 | -1.54 | 27.88 | 27.88 | 27.33 | 165382 |
| 1729550100 | 27.96 | -0.36 | -1.27 | 28.46 | 28.51 | 27.93 | 330247 |
| 1729290900 | 28.32 | 0.22 | 0.78 | 28.2 | 28.4 | 27.9446 | 261075 |
| 1729204500 | 28.1 | -0.11 | -0.39 | 28.13 | 28.45 | 27.96 | 451833 |
| 1729118100 | 28.21 | 0.21 | 0.75 | 28.1 | 28.32 | 27.4 | 900856 |
| 1729031700 | 28 | 1.43 | 5.38 | 26.46 | 28.11 | 26.25 | 1578405 |
| 1728945300 | 26.57 | 0.57 | 2.19 | 25.94 | 27.015 | 25.86 | 385935 |
| 1728686100 | 26 | 0.55 | 2.16 | 25.45 | 26.15 | 25.45 | 279810 |
| 1728599700 | 25.45 | 0.24 | 0.95 | 25.01 | 25.52 | 24.78 | 821620 |
| 1728513300 | 25.21 | 0.13 | 0.52 | 25.1 | 25.24 | 24.82 | 284087 |
| 1728426900 | 25.08 | 0.13 | 0.52 | 24.83 | 25.09 | 24.61 | 315010 |
| 1728340500 | 24.95 | 0.45 | 1.84 | 24.37 | 24.98 | 24.18 | 478449 |
| 1728081300 | 24.5 | -0.52 | -2.08 | 25.29 | 25.488 | 24.34 | 172316 |
| 1727994900 | 25.02 | -0.23 | -0.91 | 25.1 | 25.27 | 24.93 | 314748 |
| 1727908500 | 25.25 | -0.04 | -0.16 | 25.25 | 25.38 | 25.11 | 210569 |
| 1727822100 | 25.29 | -0.24 | -0.94 | 25.43 | 25.6 | 25.155 | 207622 |
| 1727735700 | 25.53 | -0.03 | -0.12 | 25.42 | 25.55 | 25.24 | 171507 |
| 1727476500 | 25.56 | 0.18 | 0.71 | 25.61 | 25.9 | 25.38 | 221098 |
| 1727390100 | 25.38 | 0.02 | 0.08 | 25.44 | 25.71 | 25.3 | 249259 |
| 1727303700 | 25.36 | 0.38 | 1.52 | 24.94 | 25.37 | 24.6749 | 1766835 |
| 1727217300 | 24.98 | 0.18 | 0.73 | 24.93 | 26.16 | 24.68 | 1089042 |
| 1727130900 | 24.8 | -0.65 | -2.55 | 25.52 | 25.56 | 24.77 | 443213 |
| 1726871700 | 25.45 | -0.26 | -1.01 | 25.61 | 25.83 | 25.37 | 898679 |
| 1726785300 | 25.71 | 0.48 | 1.90 | 25.77 | 25.875 | 25.35 | 509990 |
| 1726698900 | 25.23 | -0.19 | -0.75 | 25.46 | 25.6 | 25.09 | 522992 |
| 1726612500 | 25.42 | 0.12 | 0.47 | 25.55 | 25.73 | 25.06 | 481998 |
| 1726526100 | 25.3 | 0.13 | 0.52 | 25.29 | 25.48 | 24.99 | 332208 |
| 1726266900 | 25.17 | 0.22 | 0.88 | 24.97 | 25.45 | 24.97 | 301562 |
| 1726180500 | 24.95 | 0.24 | 0.97 | 24.89 | 25.03 | 24.73 | 222988 |
| 1726094100 | 24.71 | 0.02 | 0.08 | 24.57 | 24.72 | 24.37 | 202395 |
| 1726007700 | 24.69 | 0.24 | 0.98 | 24.6 | 24.72 | 24.42 | 385684 |
| 1725921300 | 24.45 | -0.1 | -0.41 | 24.49 | 24.63 | 24.18 | 287946 |
| 1725662100 | 24.55 | -0.29 | -1.17 | 24.8 | 24.98 | 24.44 | 202286 |
| 1725575700 | 24.84 | 0.43 | 1.76 | 24.51 | 24.86 | 24.36 | 326297 |
| 1725489300 | 24.41 | -0.68 | -2.71 | 25.1 | 25.3246 | 24.41 | 232030 |
| 1725402900 | 25.09 | -0.42 | -1.65 | 25.33 | 25.71 | 24.84 | 437430 |
| 1725057300 | 25.51 | 0.16 | 0.63 | 25.34 | 25.53 | 25.17 | 313713 |
| 1724970900 | 25.35 | 0.37 | 1.48 | 25.05 | 25.38 | 24.8391 | 420493 |
| 1724884500 | 24.98 | 0.28 | 1.13 | 24.73 | 24.99 | 24.64 | 201411 |
| 1724798100 | 24.7 | -0.15 | -0.60 | 24.79 | 24.79 | 24.41 | 358947 |
| 1724711700 | 24.85 | 0.39 | 1.59 | 24.59 | 25 | 24.42 | 193397 |
| 1724452500 | 24.46 | 0.51 | 2.13 | 24.17 | 24.67 | 23.9821 | 124777 |
| 1724366100 | 23.95 | -0.15 | -0.62 | 24.03 | 24.43 | 23.82 | 332796 |
| 1724279700 | 24.1 | 0.24 | 1.01 | 23.86 | 24.3 | 23.745 | 994639 |
| 1724193300 | 23.86 | -0.19 | -0.79 | 24.11 | 24.11 | 23.765 | 160006 |
| 1724106900 | 24.05 | -0.11 | -0.46 | 24.17 | 24.29 | 23.92 | 173072 |
| 1723847700 | 24.16 | 0.22 | 0.92 | 23.88 | 24.3 | 23.75 | 170658 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
