Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| T Rowe Price Group Inc | TROW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,19 | 4,77% | 114,02 | 01:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 113,00 | 111,59 | 115,065 | 114,02 | 108,83 |
TROW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,93 | 115,065 | 107,43 | 110,26 | 1.662.655 | 5,09 | 4,67% |
| 1 Monat | 121,64 | 121,715 | 107,43 | 113,58 | 1.396.707 | -7,62 | -6,26% |
| 3 Monate | 108,98 | 122,27 | 103,40 | 113,32 | 1.384.920 | 5,04 | 4,62% |
| 6 Monate | 93,63 | 122,27 | 87,43 | 106,92 | 1.478.649 | 20,39 | 21,78% |
| 1 Jahr | 109,01 | 132,76 | 87,43 | 108,29 | 1.425.733 | 5,01 | 4,60% |
| 3 Jahre | 179,74 | 224,555 | 87,43 | 131,20 | 1.468.732 | -65,72 | -36,56% |
| 5 Jahre | 107,92 | 224,555 | 82,51 | 129,61 | 1.343.759 | 6,10 | 5,65% |
TROW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 114,02 | 5,19 | 4,77% | 113,00 | 115,065 | 111,59 | 2.943.272 |
| 26 Apr 2024 | 108,83 | -2,23 | -2,01% | 109,42 | 109,56 | 107,43 | 2.142.104 |
| 25 Apr 2024 | 111,06 | -0,88 | -0,79% | 111,05 | 111,685 | 110,2382 | 1.053.910 |
| 24 Apr 2024 | 111,94 | 0,44 | 0,39% | 111,03 | 112,79 | 110,44 | 1.317.352 |
| 23 Apr 2024 | 111,50 | 2,77 | 2,55% | 109,64 | 111,725 | 108,38 | 2.096.200 |
| 20 Apr 2024 | 108,73 | 0,01 | 0,01% | 108,93 | 109,945 | 108,21 | 1.703.711 |
| 19 Apr 2024 | 108,72 | -2,67 | -2,40% | 111,67 | 111,75 | 108,27 | 2.484.743 |
| 18 Apr 2024 | 111,39 | -0,72 | -0,64% | 113,27 | 113,36 | 111,36 | 1.603.227 |
| 17 Apr 2024 | 112,11 | -2,14 | -1,87% | 113,60 | 113,60 | 111,59 | 1.261.534 |
| 16 Apr 2024 | 114,25 | -0,94 | -0,82% | 117,01 | 117,40 | 113,35 | 1.668.881 |
| 13 Apr 2024 | 115,19 | -2,53 | -2,15% | 117,38 | 117,61 | 114,54 | 1.387.533 |
| 12 Apr 2024 | 117,72 | 1,14 | 0,98% | 117,64 | 118,16 | 116,52 | 1.563.778 |
| 11 Apr 2024 | 116,58 | -3,07 | -2,57% | 117,56 | 118,59 | 115,81 | 1.541.325 |
| 10 Apr 2024 | 119,65 | 2,10 | 1,79% | 118,33 | 119,65 | 117,32 | 1.248.962 |
| 09 Apr 2024 | 117,55 | 0,91 | 0,78% | 118,24 | 119,48 | 117,41 | 956.616 |
| 06 Apr 2024 | 116,64 | 0,38 | 0,33% | 117,21 | 117,21 | 114,88 | 1.181.405 |
| 05 Apr 2024 | 116,26 | -2,23 | -1,88% | 119,81 | 120,25 | 116,17 | 944.259 |
| 04 Apr 2024 | 118,49 | -0,06 | -0,05% | 118,06 | 119,47 | 118,00 | 802.421 |
| 03 Apr 2024 | 118,55 | -1,75 | -1,45% | 118,60 | 119,18 | 118,01 | 814.312 |
| 02 Apr 2024 | 120,30 | -1,62 | -1,33% | 121,64 | 121,715 | 120,03 | 765.156 |
| 28 Mär 2024 | 121,92 | 1,06 | 0,88% | 121,00 | 122,27 | 120,85 | 1.418.748 |
