Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Transcat Inc | TRNS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,01 | 107,00 | 109,04 | 107,37 |
TRNS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 114,35 | 115,29 | 107,00 | 109,75 | 42.439 | -5,31 | -4,64% |
1 Monat | 108,03 | 116,19 | 104,14 | 109,20 | 40.641 | 1,01 | 0,93% |
3 Monate | 108,40 | 116,19 | 99,00 | 108,91 | 39.511 | 0,64 | 0,59% |
6 Monate | 90,91 | 116,19 | 84,45 | 103,13 | 44.012 | 18,13 | 19,94% |
1 Jahr | 76,49 | 116,19 | 75,33 | 99,33 | 43.621 | 32,55 | 42,55% |
3 Jahre | 50,26 | 116,19 | 46,17 | 83,88 | 41.225 | 58,78 | 116,95% |
5 Jahre | 23,29 | 116,19 | 16,50 | 67,25 | 36.082 | 85,75 | 368,18% |
TRNS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 107,37 | -3,35 | -3,03% | 109,79 | 110,10 | 107,37 | 38.403 |
30 Apr 2024 | 110,72 | 0,89 | 0,81% | 110,52 | 111,43 | 109,22 | 33.014 |
27 Apr 2024 | 109,83 | -0,01 | -0,01% | 111,00 | 112,475 | 109,45 | 60.743 |
26 Apr 2024 | 109,84 | -1,43 | -1,29% | 110,00 | 112,24 | 108,94 | 46.378 |
25 Apr 2024 | 111,27 | -3,71 | -3,23% | 114,35 | 115,29 | 111,245 | 33.657 |
24 Apr 2024 | 114,98 | 3,63 | 3,26% | 110,64 | 116,19 | 110,25 | 52.443 |
23 Apr 2024 | 111,35 | 3,31 | 3,06% | 108,60 | 111,36 | 107,14 | 33.423 |
20 Apr 2024 | 108,04 | 2,79 | 2,65% | 104,78 | 108,48 | 104,4796 | 58.183 |
19 Apr 2024 | 105,25 | 0,54 | 0,52% | 105,88 | 107,44 | 105,04 | 39.155 |
18 Apr 2024 | 104,71 | -3,84 | -3,54% | 108,64 | 109,44 | 104,14 | 48.434 |
17 Apr 2024 | 108,55 | -1,53 | -1,39% | 109,22 | 110,51 | 108,435 | 81.426 |
16 Apr 2024 | 110,08 | -0,21 | -0,19% | 110,38 | 111,79 | 109,43 | 23.937 |
13 Apr 2024 | 110,29 | 0,43 | 0,39% | 110,45 | 110,67 | 109,10 | 40.727 |
12 Apr 2024 | 109,86 | -0,29 | -0,26% | 110,44 | 110,715 | 109,67 | 43.958 |
11 Apr 2024 | 110,15 | -1,88 | -1,68% | 109,04 | 110,605 | 108,57 | 53.162 |
10 Apr 2024 | 112,03 | 3,99 | 3,69% | 108,75 | 114,065 | 108,75 | 22.637 |
09 Apr 2024 | 108,04 | 0,91 | 0,85% | 107,59 | 109,28 | 106,74 | 19.233 |
06 Apr 2024 | 107,13 | 0,95 | 0,89% | 106,27 | 107,80 | 106,27 | 25.747 |
05 Apr 2024 | 106,18 | -1,44 | -1,34% | 108,67 | 109,82 | 105,7601 | 26.766 |
04 Apr 2024 | 107,62 | -1,37 | -1,26% | 108,03 | 109,62 | 107,38 | 31.390 |
03 Apr 2024 | 108,99 | -1,60 | -1,45% | 110,625 | 110,625 | 107,85 | 31.205 |
02 Apr 2024 | 110,59 | -0,84 | -0,75% | 111,26 | 111,66 | 109,07 | 30.641 |