Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trustmark Corporation | TRMK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,04 |
TRMK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,95 | 30,49 | 29,36 | 29,85 | 379.347 | 0,09 | 0,30% |
1 Monat | 27,10 | 30,49 | 25,41 | 27,83 | 316.693 | 2,94 | 10,85% |
3 Monate | 26,45 | 30,49 | 25,37 | 27,17 | 287.182 | 3,59 | 13,57% |
6 Monate | 20,32 | 30,49 | 20,0391 | 26,41 | 294.673 | 9,72 | 47,83% |
1 Jahr | 23,64 | 30,49 | 18,96 | 24,35 | 294.075 | 6,40 | 27,07% |
3 Jahre | 32,71 | 38,47 | 18,96 | 28,97 | 298.561 | -2,67 | -8,16% |
5 Jahre | 35,58 | 38,47 | 18,96 | 28,79 | 290.062 | -5,54 | -15,57% |
TRMK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 30,04 | 0,44 | 1,49% | 29,77 | 30,49 | 29,57 | 258.374 |
01 Mai 2024 | 29,60 | -0,32 | -1,07% | 29,81 | 30,07 | 29,59 | 389.188 |
30 Apr 2024 | 29,92 | -0,13 | -0,43% | 30,20 | 30,20 | 29,73 | 221.658 |
27 Apr 2024 | 30,05 | 0,23 | 0,77% | 29,84 | 30,21 | 29,80 | 309.846 |
26 Apr 2024 | 29,82 | 0,46 | 1,57% | 29,95 | 30,09 | 29,36 | 717.668 |
25 Apr 2024 | 29,36 | 1,81 | 6,57% | 28,40 | 29,84 | 28,40 | 724.859 |
24 Apr 2024 | 27,55 | 0,80 | 2,99% | 26,76 | 27,83 | 26,72 | 274.463 |
23 Apr 2024 | 26,75 | 0,02 | 0,07% | 26,75 | 27,135 | 26,57 | 263.792 |
20 Apr 2024 | 26,73 | 1,00 | 3,89% | 25,76 | 26,79 | 25,62 | 294.093 |
19 Apr 2024 | 25,73 | 0,27 | 1,06% | 25,51 | 25,95 | 25,44 | 349.618 |
18 Apr 2024 | 25,46 | -0,17 | -0,66% | 25,90 | 26,01 | 25,41 | 208.826 |
17 Apr 2024 | 25,63 | -0,41 | -1,57% | 25,73 | 25,92 | 25,63 | 297.307 |
16 Apr 2024 | 26,04 | -0,16 | -0,61% | 26,32 | 26,48 | 25,7601 | 325.759 |
13 Apr 2024 | 26,20 | -0,23 | -0,87% | 26,16 | 26,41 | 26,09 | 236.670 |
12 Apr 2024 | 26,43 | -0,07 | -0,26% | 26,74 | 26,74 | 26,22 | 251.442 |
11 Apr 2024 | 26,50 | -0,98 | -3,57% | 26,68 | 26,69 | 26,10 | 336.388 |
10 Apr 2024 | 27,48 | 0,15 | 0,55% | 27,44 | 27,69 | 27,38 | 213.128 |
09 Apr 2024 | 27,33 | 0,19 | 0,70% | 27,26 | 27,54 | 27,235 | 108.491 |
06 Apr 2024 | 27,14 | 0,24 | 0,89% | 26,82 | 27,245 | 26,76 | 237.269 |
05 Apr 2024 | 26,90 | 0,22 | 0,82% | 27,10 | 27,66 | 26,80 | 315.014 |
04 Apr 2024 | 26,68 | -0,24 | -0,89% | 26,74 | 27,02 | 26,62 | 287.329 |
03 Apr 2024 | 26,92 | -0,59 | -2,14% | 27,33 | 27,33 | 26,76 | 304.677 |