Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 1,37% | 26,68 | 22:12:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,54 | 26,03 | 26,58 | 26,53 | 26,32 |
TRIP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,67 | 27,63 | 25,67 | 26,74 | 1.995.792 | 1,01 | 3,93% |
| 1 Monat | 27,78 | 28,15 | 24,905 | 26,30 | 1.629.606 | -1,10 | -3,96% |
| 3 Monate | 21,70 | 28,76 | 21,31 | 26,47 | 2.436.498 | 4,98 | 22,95% |
| 6 Monate | 14,45 | 28,76 | 14,23 | 22,41 | 2.687.802 | 12,23 | 84,64% |
| 1 Jahr | 18,21 | 28,76 | 14,15 | 19,29 | 2.658.983 | 8,47 | 46,51% |
| 3 Jahre | 47,54 | 49,28 | 14,15 | 24,38 | 2.439.252 | -20,86 | -43,88% |
| 5 Jahre | 52,08 | 64,95 | 13,725 | 27,53 | 2.622.328 | -25,40 | -48,77% |
TRIP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,32 | -0,01 | -0,04% | 26,28 | 26,84 | 26,12 | 1.992.139 |
| 01 Mai 2024 | 26,33 | -0,67 | -2,48% | 26,78 | 27,10 | 26,29 | 1.396.699 |
| 30 Apr 2024 | 27,00 | -0,45 | -1,64% | 27,31 | 27,63 | 26,79 | 1.682.993 |
| 27 Apr 2024 | 27,45 | 1,21 | 4,61% | 26,48 | 27,52 | 26,32 | 2.816.829 |
| 26 Apr 2024 | 26,24 | 0,09 | 0,34% | 25,67 | 26,445 | 25,67 | 2.080.354 |
| 25 Apr 2024 | 26,15 | 0,03 | 0,11% | 26,25 | 26,34 | 25,755 | 1.407.070 |
| 24 Apr 2024 | 26,12 | 0,56 | 2,19% | 25,56 | 26,20 | 25,56 | 1.288.962 |
| 23 Apr 2024 | 25,56 | 0,52 | 2,08% | 25,21 | 25,625 | 24,99 | 1.434.228 |
| 20 Apr 2024 | 25,04 | -0,21 | -0,83% | 25,24 | 25,525 | 24,905 | 1.731.205 |
| 19 Apr 2024 | 25,25 | -0,15 | -0,59% | 25,56 | 25,89 | 25,22 | 1.477.187 |
| 18 Apr 2024 | 25,40 | 0,19 | 0,75% | 25,42 | 25,78 | 25,25 | 1.299.526 |
| 17 Apr 2024 | 25,21 | -0,27 | -1,06% | 25,20 | 25,53 | 25,10 | 1.586.998 |
| 16 Apr 2024 | 25,48 | -1,26 | -4,71% | 26,75 | 26,965 | 25,23 | 2.520.591 |
| 13 Apr 2024 | 26,74 | -0,27 | -1,00% | 26,69 | 26,89 | 26,485 | 1.386.010 |
| 12 Apr 2024 | 27,01 | 0,55 | 2,08% | 26,42 | 27,085 | 26,35 | 1.295.587 |
| 11 Apr 2024 | 26,46 | -0,46 | -1,71% | 26,36 | 26,89 | 26,26 | 1.313.106 |
| 10 Apr 2024 | 26,92 | -0,13 | -0,48% | 27,03 | 27,18 | 26,59 | 2.060.058 |
| 09 Apr 2024 | 27,05 | -0,19 | -0,70% | 27,39 | 27,42 | 27,015 | 1.261.325 |
| 06 Apr 2024 | 27,24 | 0,18 | 0,67% | 27,09 | 27,49 | 27,04 | 1.090.839 |
| 05 Apr 2024 | 27,06 | -0,61 | -2,20% | 27,78 | 28,15 | 26,98 | 1.369.344 |
| 04 Apr 2024 | 27,67 | -0,05 | -0,18% | 27,43 | 27,895 | 27,43 | 1.043.496 |
| 03 Apr 2024 | 27,72 | 0,03 | 0,11% | 26,97 | 27,92 | 26,72 | 1.858.133 |
