Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.9499 | 0.0697 | 7.92 | 0.89 | 0.95 | 0.8803 | 577529 |
| 1735688100 | 0.8802 | -0.0048 | -0.54 | 0.89 | 0.971 | 0.860001 | 683428 |
| 1735601700 | 0.885 | 0.0831001 | 10.36 | 0.791 | 0.9 | 0.7765 | 190358 |
| 1735342500 | 0.8018999 | -0.0081 | -1.00 | 0.8026 | 0.8255 | 0.765 | 130984 |
| 1735256100 | 0.81 | -0.0137 | -1.66 | 0.806 | 0.84 | 0.78 | 144296 |
| 1735077840 | 0.8237 | -0.0733 | -8.17 | 0.92 | 0.96 | 0.8144 | 674492 |
| 1734996900 | 0.897 | 0.097 | 12.13 | 0.8 | 0.8999 | 0.7851 | 435668 |
| 1734737700 | 0.8 | 0.03 | 3.90 | 0.7601 | 0.839 | 0.751 | 44984 |
| 1734651300 | 0.77 | -0.04 | -4.94 | 0.81 | 0.8235 | 0.7551 | 99434 |
| 1734564900 | 0.81 | -0.0367 | -4.33 | 0.85 | 1.01 | 0.7616 | 679348 |
| 1734478500 | 0.8467 | -0.0509 | -5.67 | 0.8838 | 0.892 | 0.83 | 77194 |
| 1734392100 | 0.8976 | -0.0074 | -0.82 | 0.9178 | 0.9178 | 0.87 | 52112 |
| 1734132900 | 0.905 | 0.006 | 0.67 | 0.8805 | 0.93 | 0.861 | 32738 |
| 1734046500 | 0.899 | -0.001 | -0.11 | 0.8458 | 0.909 | 0.8458 | 75179 |
| 1733960100 | 0.9 | 0.1067 | 13.45 | 0.7701 | 0.96 | 0.7701 | 173677 |
| 1733873700 | 0.7933 | -0.0867 | -9.85 | 0.84 | 0.849899 | 0.75 | 757853 |
| 1733787300 | 0.88 | -0.05 | -5.38 | 0.9188 | 0.9285 | 0.8548 | 163702 |
| 1733528100 | 0.93 | -0.07 | -7.00 | 1 | 1.01 | 0.8551 | 206424 |
| 1733441700 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 1 | 56596 |
| 1733355300 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 1 | 98563 |
| 1733268900 | 1.09 | -0.02 | -1.80 | 1.1768 | 1.1768 | 1 | 161975 |
| 1733182500 | 1.11 | 0 | 0.00 | 1.1 | 1.12 | 0.995 | 250198 |
| 1732917840 | 1.11 | -0.01 | -0.45 | 1.11 | 1.1397 | 1.09 | 64847 |
| 1732750500 | 1.115 | -0.03 | -2.19 | 1.2 | 1.2 | 1.09 | 128893 |
| 1732664100 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1957 | 1.07 | 46136 |
| 1732577700 | 1.1299999 | -0.09 | -7.38 | 1.18 | 1.2 | 1.11 | 150056 |
| 1732318500 | 1.22 | -0.08 | -6.15 | 1.28 | 1.29 | 1.19 | 147447 |
| 1732232100 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.2701 | 21547 |
| 1732145700 | 1.3 | -0.02 | -1.52 | 1.32 | 1.4 | 1.28 | 42491 |
| 1732059300 | 1.32 | 0.02 | 1.59 | 1.3244 | 1.3244 | 1.2649999 | 42782 |
| 1731972900 | 1.2994 | -0.07 | -5.15 | 1.32 | 1.44 | 1.24 | 100642 |
| 1731713700 | 1.37 | -0.11 | -7.43 | 1.3799999 | 1.53 | 1.34 | 45690 |
| 1731627300 | 1.48 | -0.07 | -4.52 | 1.55 | 1.66 | 1.3 | 57077 |
| 1731540900 | 1.55 | -0.06 | -3.73 | 1.6299999 | 1.68 | 1.49 | 97936 |
| 1731454500 | 1.61 | -0.02 | -1.23 | 1.65 | 1.68 | 1.56 | 62287 |
| 1731368100 | 1.6299999 | 0.02 | 1.24 | 1.65 | 1.7 | 1.5336 | 94323 |
| 1731108900 | 1.61 | -0.07 | -4.16 | 1.65 | 1.67 | 1.6 | 45238 |
| 1731022500 | 1.6799 | 0.01 | 0.59 | 1.88 | 1.9221 | 1.6313 | 30742 |
| 1730936100 | 1.67 | -0.06 | -3.47 | 1.67 | 1.7 | 1.62 | 91882 |
| 1730849700 | 1.73 | 0.04 | 2.37 | 1.76 | 1.7925 | 1.6258999 | 24727 |
| 1730763300 | 1.69 | 0 | 0.00 | 1.67 | 1.75 | 1.62 | 51762 |
| 1730500500 | 1.69 | -0.07 | -3.98 | 1.72 | 1.76 | 1.67 | 65003 |
| 1730414100 | 1.76 | -0.11 | -5.88 | 1.85 | 1.9 | 1.72 | 55744 |
| 1730327700 | 1.87 | -0.15 | -7.43 | 2.0055 | 2.05 | 1.84 | 119012 |
| 1730241300 | 2.02 | -0.18 | -8.18 | 2.15 | 2.18 | 1.99 | 169359 |
| 1730154900 | 2.2 | 0.27 | 13.99 | 1.98 | 2.21 | 1.98 | 358134 |
| 1729895700 | 1.93 | 0.1 | 5.46 | 1.81 | 2.11 | 1.79 | 854420 |
| 1729809300 | 1.83 | 0.28 | 18.06 | 1.585 | 2.05 | 1.5798 | 821821 |
| 1729722900 | 1.55 | 0 | 0.00 | 1.61 | 1.61 | 1.52 | 64222 |
| 1729636500 | 1.55 | -0.08 | -4.91 | 1.6299999 | 1.6299999 | 1.52 | 95861 |
| 1729550100 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.7288 | 1.61 | 81470 |
| 1729290900 | 1.71 | -0.05 | -2.56 | 1.77 | 1.7827 | 1.67 | 57782 |
| 1729204500 | 1.755 | -0.03 | -1.40 | 1.8 | 1.83 | 1.72 | 158436 |
| 1729118100 | 1.78 | 0.1 | 5.82 | 1.69 | 1.82 | 1.6516 | 83205 |
| 1729031700 | 1.6821 | -0.04 | -2.20 | 1.66 | 1.71 | 1.6101 | 85101 |
| 1728945300 | 1.72 | -0.28 | -14.00 | 2.02 | 2.02 | 1.52 | 314574 |
| 1728686100 | 2 | 0.19 | 10.50 | 1.82 | 2.0577 | 1.79 | 450272 |
| 1728599700 | 1.81 | 0.08 | 4.62 | 1.77 | 1.83 | 1.66 | 207173 |
| 1728513300 | 1.73 | 0.18 | 11.25 | 1.6299999 | 1.8 | 1.62 | 382005 |
| 1728426900 | 1.555 | 0.2 | 14.34 | 1.41 | 1.61 | 1.3799999 | 322702 |
| 1728340500 | 1.36 | 0.16 | 13.33 | 1.2 | 1.3799999 | 1.2 | 162760 |
| 1728081300 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2 | 1.12 | 25508 |
| 1727994900 | 1.16 | -0.02 | -1.69 | 1.1625 | 1.19 | 1.15 | 44519 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
