Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TPI Composites Inc | TPIC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,43 | 2,3609 | 2,829 | 2,78 | 2,39 |
TPIC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,67 | 2,829 | 2,28 | 2,53 | 1.136.264 | 0,08 | 3,00% |
1 Monat | 2,94 | 2,996 | 2,28 | 2,66 | 939.816 | -0,19 | -6,46% |
3 Monate | 2,82 | 3,64 | 2,28 | 2,80 | 1.049.490 | -0,07 | -2,48% |
6 Monate | 2,30 | 4,94 | 1,63 | 2,99 | 1.631.604 | 0,45 | 19,57% |
1 Jahr | 12,19 | 12,53 | 1,63 | 4,42 | 1.487.169 | -9,44 | -77,44% |
3 Jahre | 58,31 | 59,63 | 1,63 | 12,27 | 1.034.075 | -55,56 | -95,28% |
5 Jahre | 30,46 | 81,36 | 1,63 | 18,09 | 865.106 | -27,71 | -90,97% |
TPIC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,78 | 0,39 | 16,32% | 2,43 | 2,829 | 2,3609 | 1.704.545 |
26 Apr 2024 | 2,39 | -0,08 | -3,24% | 2,48 | 2,48 | 2,28 | 1.175.000 |
25 Apr 2024 | 2,47 | -0,12 | -4,63% | 2,58 | 2,695 | 2,43 | 1.482.604 |
24 Apr 2024 | 2,59 | 0,03 | 1,17% | 2,53 | 2,74 | 2,51 | 1.115.564 |
23 Apr 2024 | 2,56 | -0,12 | -4,48% | 2,68 | 2,7194 | 2,51 | 1.012.814 |
20 Apr 2024 | 2,68 | -0,01 | -0,37% | 2,67 | 2,72 | 2,58 | 895.340 |
19 Apr 2024 | 2,69 | -0,05 | -1,82% | 2,77 | 2,8901 | 2,66 | 1.031.057 |
18 Apr 2024 | 2,74 | 0,05 | 1,67% | 2,76 | 2,84 | 2,67 | 742.121 |
17 Apr 2024 | 2,695 | 0,03 | 1,32% | 2,60 | 2,74 | 2,5438 | 1.083.446 |
16 Apr 2024 | 2,66 | 0,05 | 1,92% | 2,61 | 2,66 | 2,54 | 1.076.901 |
13 Apr 2024 | 2,61 | 0,01 | 0,38% | 2,56 | 2,775 | 2,56 | 1.121.219 |
12 Apr 2024 | 2,60 | 0,02 | 0,78% | 2,58 | 2,65 | 2,46 | 816.400 |
11 Apr 2024 | 2,58 | -0,20 | -7,19% | 2,70 | 2,70 | 2,56 | 895.853 |
10 Apr 2024 | 2,78 | -0,05 | -1,77% | 2,90 | 2,9161 | 2,71 | 939.501 |
09 Apr 2024 | 2,83 | 0,04 | 1,43% | 2,83 | 2,86 | 2,71 | 658.577 |
06 Apr 2024 | 2,79 | -0,02 | -0,71% | 2,77 | 2,83 | 2,67 | 1.026.394 |
05 Apr 2024 | 2,81 | -0,02 | -0,71% | 2,88 | 2,996 | 2,78 | 782.484 |
04 Apr 2024 | 2,83 | 0,10 | 3,66% | 2,70 | 2,84 | 2,66 | 896.309 |
03 Apr 2024 | 2,73 | -0,12 | -4,21% | 2,78 | 2,78 | 2,69 | 667.567 |
02 Apr 2024 | 2,85 | -0,06 | -2,06% | 2,94 | 2,99 | 2,80 | 437.361 |
28 Mär 2024 | 2,91 | 0,07 | 2,46% | 2,86 | 3,07 | 2,85 | 969.960 |