Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.15 | 0.03 | 2.68 | 1.16 | 1.16 | 1.1195 | 210915 |
| 1741304100 | 1.12 | 0.04 | 3.70 | 1.09 | 1.1299999 | 1.09 | 475226 |
| 1741217700 | 1.08 | 0.05 | 4.85 | 1.0595 | 1.09 | 1.05 | 472533 |
| 1741131300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1 | 188326 |
| 1741044900 | 1.02 | 0.01 | 0.49 | 1.02 | 1.05 | 1.01 | 137469 |
| 1740785700 | 1.0149999 | 0 | 0.50 | 1.002 | 1.05 | 1.0002 | 82925 |
| 1740699300 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 1 | 160121 |
| 1740612900 | 1 | -0.02 | -1.96 | 1.03 | 1.0394 | 1 | 243060 |
| 1740526500 | 1.02 | 0 | 0.00 | 1.04 | 1.04 | 1 | 204864 |
| 1740440100 | 1.02 | -0.02 | -1.45 | 1.0446 | 1.045 | 1 | 349584 |
| 1740180900 | 1.035 | 0.01 | 0.98 | 1.07 | 1.09 | 1.03 | 473265 |
| 1740094500 | 1.025 | -0.01 | -0.49 | 1.059 | 1.06 | 1.02 | 148097 |
| 1740008100 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 209845 |
| 1739921700 | 1 | 0.0097 | 0.98 | 1.01 | 1.02 | 1 | 189982 |
| 1739576100 | 0.9903 | -0.0197 | -1.95 | 1.05 | 1.0708 | 0.9801 | 706461 |
| 1739489700 | 1.01 | 0.02 | 2.00 | 1 | 1.01 | 0.97 | 142722 |
| 1739403300 | 0.9902 | 0.0001 | 0.01 | 0.9901 | 1.035 | 0.97625 | 515485 |
| 1739316900 | 0.9901 | -0.0399 | -3.87 | 1.03 | 1.035 | 0.97 | 141455 |
| 1739230500 | 1.03 | 0.02 | 2.08 | 1.01 | 1.03 | 0.9962 | 176673 |
| 1738971300 | 1.0089999 | 0.01 | 1.44 | 1.0208 | 1.03 | 1 | 132096 |
| 1738884900 | 0.9947 | 0.0017 | 0.17 | 0.99 | 1.01 | 0.99 | 67155 |
| 1738798500 | 0.993 | 0.0019 | 0.19 | 0.98 | 1.01 | 0.98 | 66257 |
| 1738712100 | 0.9911 | 0.0011 | 0.11 | 0.99 | 1.01 | 0.99 | 153385 |
| 1738625700 | 0.99 | -0.0005 | -0.05 | 0.98 | 1.01 | 0.98 | 128731 |
| 1738366500 | 0.9905 | -0.0395 | -3.83 | 1.04 | 1.04 | 0.99 | 165321 |
| 1738280100 | 1.03 | 0.03 | 3.00 | 1.01 | 1.04 | 1.01 | 98406 |
| 1738193700 | 1 | -0.04 | -3.85 | 1.03 | 1.0391 | 1 | 33657 |
| 1738107300 | 1.04 | 0.04 | 4.38 | 0.98 | 1.04 | 0.98 | 20203 |
| 1738020900 | 0.9964 | -0.0136 | -1.35 | 1.04 | 1.04 | 0.993 | 125850 |
| 1737761700 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1 | 127516 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0.01 | 1.23 | 1 | 1.02 | 0.9854 | 100925 |
| 1737502500 | 0.9977 | -0.0023 | -0.23 | 1.02 | 1.02 | 0.98 | 146029 |
| 1737156900 | 1 | 0.0339 | 3.51 | 0.95 | 1.02 | 0.95 | 193068 |
| 1737070500 | 0.9661 | 0.0101 | 1.06 | 0.96 | 0.9799 | 0.932 | 40193 |
| 1736984100 | 0.956 | -0.004 | -0.42 | 0.96 | 0.98 | 0.935 | 149211 |
| 1736897700 | 0.96 | 0 | 0.00 | 0.96 | 0.9795 | 0.96 | 43733 |
| 1736811300 | 0.96 | -0.0235 | -2.39 | 0.96 | 0.98 | 0.96 | 36840 |
| 1736552100 | 0.9835 | -0.0165 | -1.65 | 1 | 1.01 | 0.96 | 71593 |
| 1736379300 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.9902 | 82431 |
| 1736292900 | 1.01 | 0.01 | 1.00 | 1.02 | 1.0476 | 1.01 | 95004 |
| 1736206500 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.99 | 234737 |
| 1735947300 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 142285 |
| 1735860900 | 1.01 | -0.01 | -0.98 | 0.98 | 1.0299 | 0.98 | 86420 |
| 1735688100 | 1.02 | 0.06 | 6.24 | 0.9441 | 1.0402 | 0.9441 | 165389 |
| 1735601700 | 0.9601 | -0.0244 | -2.48 | 0.98 | 1 | 0.925 | 308861 |
| 1735342500 | 0.9845 | -0.0055 | -0.56 | 1.025 | 1.025 | 0.951 | 340534 |
| 1735256100 | 0.99 | 0.0166 | 1.71 | 0.99 | 1.02 | 0.95 | 218001 |
| 1735077840 | 0.9734 | -0.0266 | -2.66 | 0.99 | 0.993 | 0.9504 | 105950 |
| 1734996900 | 1 | 0.017 | 1.73 | 0.99 | 1.02 | 0.94 | 413998 |
| 1734737700 | 0.983 | -0.027 | -2.67 | 1.04 | 1.0561 | 0.983 | 246916 |
| 1734651300 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 44721 |
| 1734564900 | 1.01 | -0.07 | -6.48 | 1.06 | 1.085 | 1.01 | 157676 |
| 1734478500 | 1.08 | 0.07 | 6.93 | 1.0302 | 1.0899 | 1.0302 | 147448 |
| 1734392100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 143143 |
| 1734132900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 75595 |
| 1734046500 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.035 | 155473 |
| 1733960100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.106 | 1.06 | 255825 |
| 1733873700 | 1.09 | -0.01 | -0.91 | 1.0799 | 1.12 | 1.05 | 148443 |
| 1733787300 | 1.1 | 0.06 | 5.77 | 1.11 | 1.15 | 1.08 | 428937 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
