Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TOP Ships Inc | TOPS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,38 |
TOPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,97 | 12,9851 | 12,38 | 12,54 | 5.110 | -0,59 | -4,55% |
1 Monat | 14,21 | 14,72 | 12,38 | 13,31 | 15.501 | -1,83 | -12,88% |
3 Monate | 13,70 | 14,9361 | 12,38 | 13,61 | 15.384 | -1,32 | -9,64% |
6 Monate | 6,61 | 18,97 | 5,51 | 13,46 | 40.458 | 5,77 | 87,29% |
1 Jahr | 8,82 | 18,97 | 5,51 | 8,99 | 217.712 | 3,56 | 40,36% |
3 Jahre | 379,20 | 616,80 | 5,51 | 117,38 | 1.292.007 | -366,82 | -96,74% |
5 Jahre | 172,80 | 2.551,20 | 5,51 | 84,71 | 8.643.218 | -160,42 | -92,84% |
TOPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,38 | 0,00 | 0,00% | 12,38 | 12,38 | 12,38 | 0 |
25 Apr 2024 | 12,38 | 0,00 | 0,00% | 12,38 | 12,38 | 12,38 | 0 |
24 Apr 2024 | 12,38 | -0,21 | -1,67% | 12,58 | 12,785 | 12,38 | 6.264 |
23 Apr 2024 | 12,59 | -0,11 | -0,87% | 12,55 | 12,72 | 12,55 | 3.453 |
20 Apr 2024 | 12,70 | -0,05 | -0,39% | 12,97 | 12,9851 | 12,61 | 5.613 |
19 Apr 2024 | 12,7501 | -0,05 | -0,39% | 12,80 | 12,90 | 12,60 | 8.165 |
18 Apr 2024 | 12,80 | -0,18 | -1,41% | 12,95 | 13,145 | 12,68 | 21.012 |
17 Apr 2024 | 12,9826 | 0,01 | 0,10% | 13,225 | 13,225 | 12,90 | 5.007 |
16 Apr 2024 | 12,97 | -0,17 | -1,29% | 13,29 | 13,29 | 12,97 | 23.330 |
13 Apr 2024 | 13,14 | -0,19 | -1,43% | 13,43 | 13,50 | 13,00 | 22.653 |
12 Apr 2024 | 13,33 | 0,01 | 0,08% | 13,28 | 13,385 | 13,25 | 4.525 |
11 Apr 2024 | 13,32 | -0,28 | -2,02% | 13,41 | 13,56 | 13,26 | 21.714 |
10 Apr 2024 | 13,595 | -0,07 | -0,48% | 13,68 | 14,35 | 13,50 | 9.596 |
09 Apr 2024 | 13,66 | 0,13 | 0,96% | 13,51 | 13,8113 | 13,40 | 20.540 |
06 Apr 2024 | 13,53 | -0,33 | -2,35% | 13,80 | 13,8115 | 13,4001 | 13.526 |
05 Apr 2024 | 13,855 | 0,01 | 0,04% | 13,70 | 14,0902 | 13,5594 | 22.178 |
04 Apr 2024 | 13,85 | 0,46 | 3,44% | 13,39 | 13,95 | 13,30 | 11.048 |
03 Apr 2024 | 13,39 | -0,10 | -0,74% | 13,50 | 13,58 | 13,23 | 25.241 |
02 Apr 2024 | 13,4899 | -0,53 | -3,78% | 14,21 | 14,72 | 13,23 | 37.315 |
28 Mär 2024 | 14,02 | -0,03 | -0,21% | 14,14 | 14,4899 | 13,88 | 19.108 |
27 Mär 2024 | 14,05 | 0,37 | 2,70% | 13,45 | 14,30 | 13,4101 | 13.576 |
26 Mär 2024 | 13,68 | 0,18 | 1,34% | 13,49 | 13,75 | 13,365 | 9.022 |