Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148 | -1.80487804878 | 0.82 | 0.8744 | 0.7742 | 106415 | 0.82222037 | CS |
| 4 | 0.0905 | 12.6626556597 | 0.7147 | 0.9011 | 0.6725 | 215680 | 0.78471976 | CS |
| 12 | 0.2302 | 40.0347826087 | 0.575 | 1.081 | 0.5299 | 722679 | 0.70644117 | CS |
| 26 | 0.0352 | 4.57142857143 | 0.77 | 1.081 | 0.500101 | 496311 | 0.72656095 | CS |
| 52 | -0.2048 | -20.2772277228 | 1.01 | 1.2 | 0.500101 | 261031 | 0.73979053 | CS |
| 156 | 0.1162 | 16.8650217707 | 0.689 | 1.5 | 0.500101 | 136215 | 0.79862591 | CS |
| 260 | -1.8248 | -69.3840304183 | 2.63 | 2.79 | 0.45 | 251455 | 1.25389529 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.8052 | 0.0071 | 0.89 | 0.7742 | 0.8174 | 0.7742 | 65018 |
| 1783636500 | 0.7981 | -0.0509 | -6.00 | 0.8335 | 0.8493 | 0.7925 | 213920 |
| 1783550100 | 0.849 | -0.001 | -0.12 | 0.86 | 0.867 | 0.7811 | 153008 |
| 1783463700 | 0.85 | 0.0102 | 1.21 | 0.8744 | 0.8744 | 0.835 | 40075 |
| 1783377300 | 0.8398 | 0.0131 | 1.58 | 0.8199999 | 0.8599 | 0.8002 | 60052 |
| 1783031700 | 0.8267 | -0.0173 | -2.05 | 0.8455 | 0.8455 | 0.8007 | 61815 |
| 1782945300 | 0.844 | 0.0206 | 2.50 | 0.853 | 0.853 | 0.8051 | 100056 |
| 1782858900 | 0.8234 | 0.0142 | 1.75 | 0.8279 | 0.889 | 0.7401 | 104710 |
| 1782772500 | 0.8092 | 0.0202 | 2.56 | 0.7298 | 0.9011 | 0.6825 | 1728931 |
| 1782513300 | 0.789 | 0.0638 | 8.80 | 0.726 | 0.7999 | 0.713501 | 188857 |
| 1782426900 | 0.7252 | -0.0228 | -3.05 | 0.728 | 0.7498 | 0.71045 | 89355 |
| 1782340500 | 0.748 | 0.0005 | 0.07 | 0.7215 | 0.7996 | 0.7215 | 141186 |
| 1782254100 | 0.7475 | 0.0422 | 5.98 | 0.6987 | 0.7738 | 0.6987 | 89660 |
| 1782167700 | 0.7053 | -0.0504 | -6.67 | 0.7557 | 0.7557 | 0.7000999 | 76163 |
| 1781822100 | 0.7557 | 0.0596 | 8.56 | 0.7 | 0.78 | 0.7 | 133384 |
| 1781735700 | 0.6961 | 0.002 | 0.29 | 0.6936 | 0.733949 | 0.6901 | 82662 |
| 1781649300 | 0.6941 | -0.0239 | -3.33 | 0.701 | 0.9 | 0.6906 | 320312 |
| 1781562900 | 0.718 | 0.0004 | 0.06 | 0.7147 | 0.7886 | 0.6725 | 233081 |
| 1781303700 | 0.7176 | -0.0754 | -9.51 | 0.77 | 0.7998 | 0.7176 | 106081 |
| 1781217300 | 0.793 | -0.0469 | -5.58 | 0.8147 | 0.867 | 0.7748 | 147924 |
| 1781130900 | 0.8399 | -0.0656 | -7.24 | 0.9125 | 0.9125 | 0.7766999 | 296107 |
| 1781044500 | 0.9055 | -0.0445 | -4.68 | 0.99 | 0.9999 | 0.8601 | 233523 |
| 1780958100 | 0.95 | -0.09 | -8.65 | 1.02 | 1.05 | 0.9411 | 663101 |
| 1780698900 | 1.04 | -0.04 | -3.70 | 1.06 | 1.07 | 0.9752 | 473349 |
| 1780612500 | 1.08 | 0.04 | 3.85 | 1.03 | 1.081 | 0.9501 | 359536 |
| 1780526100 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1 | 197678 |
| 1780439700 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 0.9756 | 230644 |
| 1780353300 | 1.06 | 0.13 | 13.98 | 0.94 | 1.0611 | 0.9125 | 775241 |
| 1780094100 | 0.93 | 0.009 | 0.98 | 0.9173 | 0.94 | 0.9 | 212332 |
| 1780007700 | 0.921 | 0.0324 | 3.65 | 0.88 | 0.93 | 0.87 | 195676 |
| 1779921300 | 0.8886 | 0.0106 | 1.21 | 0.898 | 0.9177 | 0.825 | 203023 |
| 1779834900 | 0.878 | 0.0968 | 12.39 | 0.79 | 0.9622 | 0.78 | 1326883 |
| 1779489300 | 0.7812 | 0.0441 | 5.98 | 0.73 | 0.7998 | 0.7151 | 157602 |
| 1779402900 | 0.7371 | -0.0112 | -1.50 | 0.729 | 0.7497 | 0.72 | 61960 |
| 1779316500 | 0.7483 | -0.0145 | -1.90 | 0.7399 | 0.7498 | 0.6627 | 494602 |
| 1779230100 | 0.7628 | 0.0461 | 6.43 | 0.7449 | 0.7991 | 0.72015 | 251470 |
| 1779143700 | 0.7167 | -0.0605 | -7.78 | 0.76 | 0.769899 | 0.6925 | 334847 |
| 1778884500 | 0.7772 | -0.0218 | -2.73 | 0.8199999 | 0.8199999 | 0.7409 | 198584 |
| 1778798100 | 0.799 | -0.007 | -0.87 | 0.84 | 0.84 | 0.7801 | 264385 |
| 1778711700 | 0.806 | 0.026 | 3.33 | 0.768 | 0.8199999 | 0.6899999 | 482194 |
| 1778625300 | 0.78 | -0.021 | -2.62 | 0.81 | 0.81 | 0.77 | 99900 |
| 1778538900 | 0.801 | -0.023 | -2.79 | 0.8397 | 0.8399 | 0.721 | 584341 |
| 1778279700 | 0.824 | 0.115 | 16.22 | 0.7174 | 0.825 | 0.7 | 1732450 |
| 1778193300 | 0.709 | 0.0516 | 7.85 | 0.6465 | 0.71 | 0.6465 | 286475 |
| 1778106900 | 0.6574 | -0.0268 | -3.92 | 0.6886 | 0.6886 | 0.634 | 125246 |
| 1778020500 | 0.6842 | -0.0308 | -4.31 | 0.701 | 0.7116 | 0.66 | 216540 |
| 1777934100 | 0.715 | 0.0250001 | 3.62 | 0.6899999 | 0.735 | 0.68 | 496205 |
| 1777674900 | 0.6899999 | 0.0198999 | 2.97 | 0.6919999 | 0.6919999 | 0.66 | 436255 |
| 1777588500 | 0.6701 | -0.0599 | -8.21 | 0.74 | 0.77 | 0.629 | 6666086 |
| 1777502100 | 0.73 | 0.0691 | 10.46 | 0.6637 | 0.7425 | 0.624101 | 1920172 |
| 1777415700 | 0.6609 | -0.0301 | -4.36 | 0.6989 | 0.6998 | 0.63 | 448640 |
| 1777329300 | 0.6909999 | 0.0821999 | 13.50 | 0.63605 | 0.86 | 0.6321 | 4104536 |
| 1777070100 | 0.6088 | 0.0088 | 1.47 | 0.6091 | 0.66 | 0.5699999 | 652016 |
| 1776983700 | 0.6 | 0.04785 | 8.67 | 0.6281 | 0.685 | 0.5719 | 3315982 |
| 1776897300 | 0.55215 | 0.00645 | 1.18 | 0.5526 | 0.5674 | 0.535 | 8359134 |
| 1776810900 | 0.5457 | 0.0126 | 2.36 | 0.5355 | 0.5799 | 0.5355 | 122927 |
| 1776724500 | 0.5331 | -0.0519 | -8.87 | 0.575 | 0.6026 | 0.5299 | 76835 |
| 1776465300 | 0.585 | -0.0017 | -0.29 | 0.5699999 | 0.59 | 0.5699999 | 13615 |
| 1776378900 | 0.5867 | 0.0073 | 1.26 | 0.5949 | 0.599 | 0.5743 | 14421 |
| 1776292500 | 0.5794 | -0.0001 | -0.02 | 0.599 | 0.599 | 0.563001 | 10392 |
| 1776206100 | 0.5795 | 0.0101 | 1.77 | 0.5878 | 0.59 | 0.5701 | 19483 |
| 1776119700 | 0.5694 | -0.0105 | -1.81 | 0.6 | 0.6 | 0.500101 | 47502 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
