Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0109 | 22.2448979592 | 0.049 | 0.06 | 0.035 | 29423 | 0.05510308 | CS |
| 4 | 0.0139 | 30.2173913043 | 0.046 | 0.06 | 0.0334 | 9748 | 0.05391496 | CS |
| 12 | 0.0124 | 26.1052631579 | 0.0475 | 0.0686 | 0.025 | 7711 | 0.05196977 | CS |
| 26 | -0.077045 | -56.2598123334 | 0.136945 | 0.2 | 0.025 | 11286 | 0.08666421 | CS |
| 52 | -0.0101 | -14.4285714286 | 0.07 | 0.2725 | 0.025 | 11607 | 0.11260405 | CS |
| 156 | -0.0301 | -33.4444444444 | 0.09 | 0.3699 | 0.0051 | 16448 | 0.06158398 | CS |
| 260 | -1.7151 | -96.6253521127 | 1.775 | 1.775 | 0.0051 | 16306 | 0.26781387 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044500 | 0.0599 | 0 | 0.00 | 0.04 | 0.0599 | 0.04 | 16 |
| 1780958100 | 0.0599 | 0.0054 | 9.91 | 0.0545 | 0.06 | 0.0544 | 17430 |
| 1780698900 | 0.0545 | 0.0045 | 9.00 | 0.0525 | 0.0545 | 0.0511 | 128484 |
| 1780612500 | 0.05 | 0.001 | 2.04 | 0.0577 | 0.0577 | 0.035 | 1200 |
| 1780526100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1780439700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1780353300 | 0.049 | -0.001 | -2.00 | 0.0577 | 0.0577 | 0.04885 | 2211 |
| 1780094100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1780007700 | 0.05 | 0 | 0.00 | 0.0501 | 0.0538 | 0.05 | 700 |
| 1779921300 | 0.05 | -0.009 | -15.25 | 0.0425 | 0.05 | 0.0375 | 15437 |
| 1779834900 | 0.059 | 0.006 | 11.32 | 0.0478 | 0.06 | 0.0478 | 4593 |
| 1779489300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1779402900 | 0.053 | 0.0100001 | 23.26 | 0.0416 | 0.053 | 0.04 | 4266 |
| 1779316500 | 0.0429999 | 0 | 0.00 | 0.0375 | 0.0429999 | 0.0375 | 608 |
| 1779230100 | 0.0429999 | 0 | 0.00 | 0.037501 | 0.0429999 | 0.0375 | 1300 |
| 1779143700 | 0.0429999 | 0.0023999 | 5.91 | 0.0351 | 0.0431 | 0.0351 | 416 |
| 1778884500 | 0.0406 | -0.0181 | -30.83 | 0.0579 | 0.0579 | 0.0375 | 3837 |
| 1778798100 | 0.0587 | 0.0187 | 46.75 | 0.038 | 0.0587 | 0.035 | 1243 |
| 1778711700 | 0.04 | 0.0066 | 19.76 | 0.0425 | 0.057 | 0.04 | 3319 |
| 1778625300 | 0.0334 | -0.0123 | -26.91 | 0.046 | 0.046 | 0.0334 | 171 |
| 1778538900 | 0.0457 | -0.0043 | -8.60 | 0.0599 | 0.0599 | 0.0309 | 3892 |
| 1778279700 | 0.05 | 0.0125 | 33.33 | 0.0449 | 0.055 | 0.028 | 17472 |
| 1778193300 | 0.0375 | -0.0025 | -6.25 | 0.0449 | 0.0449 | 0.0375 | 681 |
| 1778106900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2504 |
| 1778020500 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.04 | 698 |
| 1777934100 | 0.04 | -0.013799 | -25.65 | 0.0541 | 0.0541 | 0.039 | 5200 |
| 1777674900 | 0.053799 | 0 | 0.00 | 0.053799 | 0.053799 | 0.053799 | 0 |
| 1777588500 | 0.053799 | 0 | 0.00 | 0.053799 | 0.053799 | 0.053799 | 0 |
| 1777502100 | 0.053799 | -0.000101 | -0.19 | 0.0539 | 0.054799 | 0.0375 | 11747 |
| 1777415700 | 0.0539 | -0.0009 | -1.64 | 0.046 | 0.0548 | 0.046 | 1668 |
| 1777329300 | 0.0548 | -0.0002 | -0.36 | 0.045 | 0.0549 | 0.045 | 14300 |
| 1777070100 | 0.055 | 0.0059 | 12.02 | 0.0461 | 0.055 | 0.0371 | 4905 |
| 1776983700 | 0.0491 | -0.0002 | -0.41 | 0.0373 | 0.0491 | 0.0373 | 2894 |
| 1776897300 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1776810900 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1776724500 | 0.0492999 | 0.0054999 | 12.56 | 0.0377 | 0.0494 | 0.0377 | 301 |
| 1776465300 | 0.0438 | 0.0038 | 9.50 | 0.04 | 0.0495 | 0.04 | 3700 |
| 1776378900 | 0.04 | 0.0001 | 0.25 | 0.0399 | 0.0495 | 0.0399 | 5870 |
| 1776292500 | 0.0399 | -0.009 | -18.40 | 0.04 | 0.04 | 0.0351 | 5200 |
| 1776206100 | 0.0489 | -0.0007 | -1.41 | 0.0489 | 0.049 | 0.0489 | 15159 |
| 1776119700 | 0.0496 | 0.017799 | 55.97 | 0.0403 | 0.0496 | 0.0341 | 7863 |
| 1775860500 | 0.031801 | -0.025399 | -44.40 | 0.04 | 0.05 | 0.0317 | 13914 |
| 1775774100 | 0.0572 | -0.0011 | -1.89 | 0.0572 | 0.0572 | 0.0572 | 786 |
| 1775687700 | 0.0583 | -0.0017 | -2.83 | 0.0586 | 0.0586 | 0.025 | 28754 |
| 1775601300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1775514900 | 0.06 | 0.0082 | 15.83 | 0.041 | 0.0677 | 0.041 | 27507 |
| 1775169300 | 0.0518 | 0.0059 | 12.85 | 0.0404 | 0.0518 | 0.0404 | 225 |
| 1775082900 | 0.0459 | 0.00215 | 4.91 | 0.0437 | 0.0459 | 0.041101 | 1780 |
| 1774996500 | 0.04375 | -0.001701 | -3.74 | 0.0556 | 0.0556 | 0.04375 | 1000 |
| 1774910100 | 0.045451 | 0 | 0.00 | 0.044 | 0.0455 | 0.044 | 3 |
| 1774650900 | 0.045451 | 0 | 0.00 | 0.045451 | 0.045451 | 0.045451 | 0 |
| 1774564500 | 0.045451 | -0.005249 | -10.35 | 0.0454 | 0.045451 | 0.0444 | 1135 |
| 1774478100 | 0.0507 | -0.0059 | -10.42 | 0.0556 | 0.0566 | 0.0402 | 38784 |
| 1774391700 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 100 |
| 1774305300 | 0.0566 | -0.0018 | -3.08 | 0.0566 | 0.0566 | 0.0566 | 1001 |
| 1774046100 | 0.0584 | 0.001151 | 2.01 | 0.049 | 0.059799 | 0.048 | 5320 |
| 1773959700 | 0.057249 | 0.009449 | 19.77 | 0.0548 | 0.0608 | 0.0548 | 4800 |
| 1773873300 | 0.0478 | 0.0008 | 1.70 | 0.066 | 0.066 | 0.0473 | 18021 |
| 1773786900 | 0.047 | -0.0247 | -34.45 | 0.0475 | 0.0686 | 0.047 | 14833 |
| 1773700500 | 0.0717 | -0.0012 | -1.65 | 0.0719 | 0.0719 | 0.0467 | 19461 |
| 1773441300 | 0.0729 | 0.0378 | 107.69 | 0.063537 | 0.09 | 0.0354999 | 108007 |
| 1773354900 | 0.0351 | -0.0161 | -31.45 | 0.068101 | 0.074 | 0.0351 | 23355 |
| 1773268500 | 0.0512 | -0.0038 | -6.91 | 0.066 | 0.0799 | 0.0512 | 8879 |
| 1773182100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
