Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.131 | -7.93939393939 | 1.65 | 1.72 | 1.4601 | 72536 | 1.58063772 | CS |
| 4 | -0.341 | -18.3333333333 | 1.86 | 1.89 | 1.4601 | 87292 | 1.68702495 | CS |
| 12 | -1.481 | -49.3666666667 | 3 | 3 | 1.4601 | 142619 | 2.0778459 | CS |
| 26 | -2.9746 | -66.1963681681 | 4.4936 | 15.7884 | 1.4601 | 1378427 | 4.95538582 | CS |
| 52 | -7.681 | -83.4891304348 | 9.2 | 15.7884 | 1.4601 | 768311 | 5.30990276 | CS |
| 156 | -1762.481 | -99.9138888889 | 1764 | 4791.2 | 1.4601 | 755372 | 54.43137159 | CS |
| 260 | -1762.481 | -99.9138888889 | 1764 | 4791.2 | 1.4601 | 755372 | 54.43137159 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.55 | 0 | 0.00 | 1.57 | 1.595 | 1.52 | 77022 |
| 1738712100 | 1.55 | -0.04 | -2.52 | 1.59 | 1.6198999 | 1.5 | 85765 |
| 1738625700 | 1.59 | -0.03 | -1.85 | 1.58 | 1.5982 | 1.49 | 87982 |
| 1738366500 | 1.62 | 0.01 | 0.62 | 1.65 | 1.72 | 1.57 | 87775 |
| 1738280100 | 1.61 | -0.02 | -0.92 | 1.65 | 1.65 | 1.5616 | 24136 |
| 1738193700 | 1.625 | -0.05 | -2.69 | 1.68 | 1.68 | 1.5167 | 79731 |
| 1738107300 | 1.67 | 0.04 | 2.45 | 1.61 | 1.685 | 1.56 | 73367 |
| 1738020900 | 1.6299999 | -0.13 | -7.39 | 1.74 | 1.74 | 1.54 | 166849 |
| 1737761700 | 1.76 | -0.05 | -2.76 | 1.79 | 1.8 | 1.71 | 130302 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | 0.03 | 1.69 | 1.76 | 1.87 | 1.76 | 70494 |
| 1737502500 | 1.78 | -0.01 | -0.56 | 1.81 | 1.81 | 1.68 | 101134 |
| 1737156900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.81 | 1.75 | 38635 |
| 1737070500 | 1.78 | 0.09 | 5.33 | 1.79 | 1.79 | 1.7 | 100822 |
| 1736984100 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7393 | 1.6599 | 107011 |
| 1736897700 | 1.67 | -0.06 | -3.47 | 1.72 | 1.79 | 1.65 | 94839 |
| 1736811300 | 1.73 | -0.11 | -5.98 | 1.81 | 1.8579 | 1.6901 | 86618 |
| 1736552100 | 1.84 | -0.01 | -0.54 | 1.86 | 1.89 | 1.77 | 71477 |
| 1736379300 | 1.85 | -0.26 | -12.11 | 2.06 | 2.0837 | 1.85 | 147822 |
| 1736292900 | 2.105 | -0.1 | -4.32 | 2.19 | 2.25 | 2.0099999 | 64822 |
| 1736206500 | 2.2 | 0.02 | 0.92 | 2.17 | 2.2987 | 2.17 | 116331 |
| 1735947300 | 2.18 | 0.03 | 1.40 | 2.23 | 2.25 | 2.05 | 212898 |
| 1735860900 | 2.15 | 0.27 | 14.36 | 1.94 | 2.18 | 1.94 | 419249 |
| 1735688100 | 1.88 | -0.03 | -1.57 | 1.89 | 1.92 | 1.82 | 213921 |
| 1735601700 | 1.91 | 0.1 | 5.52 | 1.78 | 1.96 | 1.72 | 236567 |
| 1735342500 | 1.81 | 0.05 | 2.84 | 1.76 | 1.88 | 1.68 | 217640 |
| 1735256100 | 1.76 | -0.02 | -1.12 | 1.74 | 1.7896 | 1.74 | 110106 |
| 1735077840 | 1.78 | 0.04 | 2.30 | 1.71 | 1.79 | 1.6695 | 81301 |
| 1734996900 | 1.74 | -0.1 | -5.43 | 1.8 | 1.84 | 1.72 | 118546 |
| 1734737700 | 1.84 | -0.08 | -4.17 | 1.95 | 1.97 | 1.84 | 259762 |
| 1734651300 | 1.92 | 0.07 | 3.78 | 1.84 | 1.95 | 1.81 | 262963 |
| 1734564900 | 1.85 | -0.06 | -3.14 | 1.91 | 1.96 | 1.84 | 99178 |
| 1734478500 | 1.91 | -0.03 | -1.55 | 1.91 | 1.9685 | 1.82 | 178101 |
| 1734392100 | 1.94 | -0.02 | -1.02 | 1.94 | 2 | 1.91 | 225443 |
| 1734132900 | 1.96 | -0.09 | -4.39 | 2.02 | 2.0581999 | 1.955 | 202014 |
| 1734046500 | 2.05 | -0.03 | -1.44 | 2.04 | 2.1 | 2.0299999 | 36766 |
| 1733960100 | 2.08 | -0.06 | -2.80 | 2.05 | 2.13 | 2.0019 | 106869 |
| 1733873700 | 2.14 | 0.02 | 0.94 | 2.13 | 2.21 | 1.86 | 401630 |
| 1733787300 | 2.12 | -0.06 | -2.75 | 2.21 | 2.2999 | 2.115 | 240460 |
| 1733528100 | 2.18 | -0.03 | -1.36 | 2.18 | 2.24 | 2.165 | 124682 |
| 1733441700 | 2.21 | 0.02 | 0.91 | 2.19 | 2.24 | 2.09 | 152189 |
| 1733355300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.24 | 2.1406 | 97730 |
| 1733268900 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.2687 | 2.13 | 189648 |
| 1733182500 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3109 | 2.23 | 99637 |
| 1732917840 | 2.29 | -0.05 | -2.14 | 2.2799999 | 2.3299 | 2.27 | 61853 |
| 1732750500 | 2.34 | -0.06 | -2.50 | 2.33 | 2.37 | 2.2 | 169984 |
| 1732664100 | 2.4 | -0.12 | -4.76 | 2.5099999 | 2.5099999 | 2.3441 | 163985 |
| 1732577700 | 2.52 | -0.02 | -0.79 | 2.54 | 2.54 | 2.43 | 91990 |
| 1732318500 | 2.54 | -0.09 | -3.42 | 2.5299999 | 2.59 | 2.5299999 | 70080 |
| 1732232100 | 2.63 | 0.1 | 3.95 | 2.58 | 2.66 | 2.48 | 142225 |
| 1732145700 | 2.5299999 | -0.01 | -0.39 | 2.57 | 2.57 | 2.46 | 99479 |
| 1732059300 | 2.54 | 0.05 | 2.01 | 2.45 | 2.57 | 2.4 | 127562 |
| 1731972900 | 2.49 | -0.22 | -8.12 | 2.7 | 2.761 | 2.46 | 175127 |
| 1731713700 | 2.71 | -0.1 | -3.56 | 2.69 | 2.77 | 2.61113 | 145068 |
| 1731627300 | 2.81 | -0.49 | -14.85 | 3 | 3 | 2.65 | 426400 |
| 1731540900 | 3.3 | -0.14 | -4.07 | 3.46 | 3.46 | 3.22 | 394193 |
| 1731454500 | 3.44 | -0.02 | -0.58 | 3.38 | 3.57 | 3.38 | 268230 |
| 1731368100 | 3.46 | 0.13 | 3.90 | 3.25 | 3.52 | 3.25 | 260584 |
| 1731108900 | 3.33 | -0.06 | -1.77 | 3.31 | 3.43 | 3.22 | 209097 |
| 1731022500 | 3.39 | 0.01 | 0.30 | 3.35 | 3.45 | 3.32 | 169844 |
| 1730936100 | 3.38 | -0.11 | -3.15 | 3.52 | 3.55 | 3.38 | 191611 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
