Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.97628458498 | 2.53 | 3.48 | 1.8884 | 55719 | 2.74453546 | CS |
| 4 | -3.57 | -58.0487804878 | 6.15 | 6.5 | 1.8884 | 49741 | 3.37844469 | CS |
| 12 | -5.04 | -66.1417322835 | 7.62 | 34.08 | 1.8884 | 53349 | 7.70646648 | CS |
| 26 | -5.04 | -66.1417322835 | 7.62 | 34.08 | 1.8884 | 53349 | 7.70646648 | CS |
| 52 | -5.04 | -66.1417322835 | 7.62 | 34.08 | 1.8884 | 53349 | 7.70646648 | CS |
| 156 | -5.04 | -66.1417322835 | 7.62 | 34.08 | 1.8884 | 53349 | 7.70646648 | CS |
| 260 | -5.04 | -66.1417322835 | 7.62 | 34.08 | 1.8884 | 53349 | 7.70646648 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 2.58 | -0.24 | -8.51 | 2.83 | 2.84 | 2.58 | 2624 |
| 1738625700 | 2.82 | -0.08 | -2.76 | 2.7799999 | 3.02 | 2.7799999 | 4798 |
| 1738366500 | 2.9 | 0.13 | 4.69 | 2.95 | 3.21 | 2.81 | 6534 |
| 1738280100 | 2.77 | -0.11 | -3.82 | 3.02 | 3.02 | 2.65 | 8910 |
| 1738193700 | 2.88 | 0.24 | 9.09 | 2.7599999 | 3.48 | 2.6 | 105868 |
| 1738107300 | 2.64 | -0.02 | -0.75 | 2.5299999 | 3.23 | 1.8884 | 152519 |
| 1738020900 | 2.66 | -0.05 | -1.85 | 2.8399 | 3.9 | 2.5 | 200144 |
| 1737761700 | 2.71 | -0.79 | -22.57 | 3.41 | 3.41 | 2.71 | 14307 |
| 1737675300 | 3.4999 | 0 | 0.00 | 3.4999 | 3.4999 | 3.4999 | 0 |
| 1737588900 | 3.4999 | -0.04 | -1.13 | 3.5 | 3.54 | 2.96 | 29666 |
| 1737502500 | 3.54 | 0.09 | 2.61 | 3.5 | 3.8 | 3.42 | 41119 |
| 1737156900 | 3.45 | -0.14 | -3.90 | 3.8 | 3.8 | 3.4 | 16307 |
| 1737070500 | 3.59 | -0.11 | -2.97 | 3.62 | 3.75 | 3.41 | 59462 |
| 1736984100 | 3.7 | 0.35 | 10.45 | 3.54 | 4.1 | 3.4 | 53430 |
| 1736897700 | 3.35 | -0.4 | -10.67 | 3.75 | 4 | 3.35 | 15139 |
| 1736811300 | 3.75 | -0.68 | -15.35 | 4.3 | 4.45 | 3.75 | 13072 |
| 1736552100 | 4.43 | -0.96 | -17.81 | 5.23 | 5.6 | 4.43 | 19210 |
| 1736379300 | 5.39 | -0.91 | -14.44 | 6.3 | 6.3 | 5.2723 | 48519 |
| 1736292900 | 6.3 | 0.23 | 3.70 | 6.2 | 6.5 | 5.511 | 57891 |
| 1736206500 | 6.075 | -0.4 | -6.14 | 6.47 | 6.47 | 5.25 | 45974 |
| 1735947300 | 6.4726 | -0.92 | -12.43 | 6.76 | 7.3 | 6.4 | 15407 |
| 1735860900 | 7.3916 | -0.54 | -6.79 | 8.7899999 | 8.7899999 | 7 | 60258 |
| 1735688100 | 7.93 | -1.92 | -19.49 | 8.56 | 9.69 | 7.93 | 80483 |
| 1735601700 | 9.85 | 2.26 | 29.78 | 7.36 | 11.1753 | 7.36 | 164845 |
| 1735342500 | 7.59 | -0.16 | -2.06 | 7.75 | 9.0601 | 7 | 14838 |
| 1735256100 | 7.75 | 0.9 | 13.14 | 6.53 | 8.35 | 6.53 | 45805 |
| 1735077840 | 6.85 | 0.55 | 8.73 | 6.34 | 6.99 | 6.34 | 1608 |
| 1734996900 | 6.3 | 0.12 | 1.94 | 6 | 7.5531 | 6 | 10376 |
| 1734737700 | 6.18 | -0.41 | -6.22 | 6.95 | 6.95 | 5.6116 | 18184 |
| 1734651300 | 6.59 | -0.46 | -6.52 | 7 | 10.5 | 6.05 | 55741 |
| 1734564900 | 7.05 | -0.95 | -11.88 | 7.65 | 7.89 | 5.55 | 21944 |
| 1734478500 | 8 | -2 | -20.00 | 9.02 | 9.02 | 5.5483 | 50893 |
| 1734392100 | 10 | 0.44 | 4.60 | 10.91 | 10.91 | 8.5 | 25081 |
| 1734132900 | 9.56 | -1.66 | -14.80 | 11.5 | 11.5 | 8.75 | 22155 |
| 1734046500 | 11.22 | -1.94 | -14.74 | 12.7 | 12.99 | 9.5 | 32523 |
| 1733960100 | 13.16 | 0.36 | 2.81 | 13.5 | 14.59 | 12 | 54415 |
| 1733873700 | 12.8 | -2.76 | -17.74 | 18.27 | 20.52 | 11.3701 | 167490 |
| 1733787300 | 15.56 | -1.44 | -8.47 | 14.8 | 20.69 | 11 | 111801 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
