Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -2.53389830508 | 1.18 | 1.24 | 1.12 | 117634 | 1.16384662 | CS |
| 4 | 0.0201 | 1.77876106195 | 1.13 | 1.52 | 1.11 | 291370 | 1.29280351 | CS |
| 12 | -0.1699 | -12.8712121212 | 1.32 | 1.64 | 1.05 | 189158 | 1.34192341 | CS |
| 26 | -0.7499 | -39.4684210526 | 1.9 | 2.16 | 1.05 | 106621 | 1.42959473 | CS |
| 52 | -0.8499 | -42.495 | 2 | 2.16 | 1.05 | 107065 | 1.44494363 | CS |
| 156 | -0.8499 | -42.495 | 2 | 2.16 | 1.05 | 107065 | 1.44494363 | CS |
| 260 | -0.8499 | -42.495 | 2 | 2.16 | 1.05 | 107065 | 1.44494363 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 1.17 | 0.03 | 2.63 | 1.15 | 1.21 | 1.1308 | 70917 |
| 1738020900 | 1.1399999 | -0.05 | -4.20 | 1.18 | 1.22 | 1.1299999 | 136783 |
| 1737761700 | 1.19 | 0.05 | 4.39 | 1.15 | 1.24 | 1.1246 | 157607 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.04 | -2.98 | 1.19 | 1.19 | 1.1399999 | 80707 |
| 1737502500 | 1.175 | 0.02 | 1.29 | 1.16 | 1.19 | 1.12 | 93692 |
| 1737156900 | 1.16 | -0.03 | -2.52 | 1.18 | 1.19 | 1.135 | 138226 |
| 1737070500 | 1.19 | 0.01 | 0.85 | 1.1299999 | 1.28 | 1.1299999 | 236478 |
| 1736984100 | 1.18 | -0.3 | -20.27 | 1.35 | 1.35 | 1.12 | 1469112 |
| 1736897700 | 1.48 | 0.03 | 2.07 | 1.45 | 1.52 | 1.36 | 1330313 |
| 1736811300 | 1.45 | 0.19 | 14.62 | 1.29 | 1.5 | 1.29 | 401419 |
| 1736552100 | 1.2649999 | -0.02 | -1.17 | 1.3 | 1.35 | 1.243 | 105880 |
| 1736379300 | 1.28 | 0.09 | 7.56 | 1.174 | 1.32 | 1.12 | 210988 |
| 1736292900 | 1.19 | 0.02 | 1.71 | 1.1504 | 1.21 | 1.1399999 | 34901 |
| 1736206500 | 1.17 | -0.02 | -1.68 | 1.216 | 1.2547 | 1.17 | 65332 |
| 1735947300 | 1.19 | 0.04 | 3.48 | 1.24 | 1.2488 | 1.16 | 37764 |
| 1735860900 | 1.15 | 0 | 0.00 | 1.1221 | 1.2013 | 1.11 | 94451 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 50903 |
| 1735601700 | 1.15 | -0.1 | -8.00 | 1.21 | 1.22 | 1.12 | 114357 |
| 1735342500 | 1.25 | -0.04 | -3.10 | 1.3046 | 1.3046 | 1.23 | 52762 |
| 1735256100 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3399 | 1.25 | 85338 |
| 1735077840 | 1.27 | -0.02 | -1.55 | 1.32 | 1.32 | 1.23 | 62265 |
| 1734996900 | 1.29 | -0.07 | -5.15 | 1.37 | 1.3845 | 1.26 | 107836 |
| 1734737700 | 1.36 | -0.11 | -7.48 | 1.445 | 1.49 | 1.35 | 110827 |
| 1734651300 | 1.47 | 0.02 | 1.38 | 1.55 | 1.5799 | 1.34 | 391136 |
| 1734564900 | 1.45 | 0.22 | 17.89 | 1.49 | 1.525 | 1.3301 | 557436 |
| 1734478500 | 1.23 | 0.14 | 12.84 | 1.1248 | 1.27 | 1.09 | 82896 |
| 1734392100 | 1.09 | -0.06 | -5.22 | 1.19 | 1.2 | 1.0669 | 152069 |
| 1734132900 | 1.15 | -0.04 | -3.36 | 1.22 | 1.22 | 1.05 | 150304 |
| 1734046500 | 1.19 | -0.03 | -2.46 | 1.205 | 1.29 | 1.17 | 104438 |
| 1733960100 | 1.22 | -0.35 | -22.29 | 1.2675 | 1.379 | 1.12 | 396795 |
| 1733873700 | 1.57 | 0.16 | 11.35 | 1.54 | 1.6399999 | 1.41 | 1340519 |
| 1733787300 | 1.41 | 0.17 | 13.71 | 1.4 | 1.6379999 | 1.3899999 | 939734 |
| 1733528100 | 1.24 | 0.02 | 1.64 | 1.23 | 1.2547 | 1.2 | 38360 |
| 1733441700 | 1.22 | 0.01 | 0.83 | 1.2 | 1.27 | 1.1638 | 41768 |
| 1733355300 | 1.21 | 0.08 | 6.67 | 1.1178999 | 1.22 | 1.1178999 | 63061 |
| 1733268900 | 1.1343 | 0.03 | 3.12 | 1.12 | 1.15 | 1.07 | 35758 |
| 1733182500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.15 | 1.1 | 33506 |
| 1732917840 | 1.12 | -0.04 | -3.45 | 1.12 | 1.15 | 1.1 | 17417 |
| 1732750500 | 1.16 | -0.19 | -14.07 | 1.42 | 1.42 | 1.135 | 109108 |
| 1732664100 | 1.35 | -0.05 | -3.57 | 1.421 | 1.4924 | 1.33 | 16378 |
| 1732577700 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.5 | 1.355 | 55504 |
| 1732318500 | 1.34 | -0.02 | -1.47 | 1.2669999 | 1.37 | 1.223 | 11137 |
| 1732232100 | 1.36 | 0.13 | 10.57 | 1.19 | 1.4 | 1.19 | 24371 |
| 1732145700 | 1.23 | 0.09 | 7.42 | 1.16 | 1.27 | 1.1399999 | 64439 |
| 1732059300 | 1.145 | -0.07 | -5.84 | 1.2 | 1.22 | 1.12 | 28278 |
| 1731972900 | 1.216 | 0.02 | 1.71 | 1.2 | 1.2685 | 1.19 | 15897 |
| 1731713700 | 1.1956 | -0.03 | -2.75 | 1.25 | 1.275 | 1.15 | 42395 |
| 1731627300 | 1.2294 | -0.02 | -1.65 | 1.33 | 1.33 | 1.15 | 35464 |
| 1731540900 | 1.25 | -0.05 | -3.47 | 1.36 | 1.36 | 1.25 | 15543 |
| 1731454500 | 1.295 | -0.13 | -8.80 | 1.3899999 | 1.42 | 1.25 | 92741 |
| 1731368100 | 1.42 | 0.08 | 5.97 | 1.3799999 | 1.44 | 1.37 | 52882 |
| 1731108900 | 1.34 | -0.01 | -0.84 | 1.37 | 1.4071 | 1.3 | 6745 |
| 1731022500 | 1.3513 | 0.03 | 2.37 | 1.35 | 1.3687 | 1.27 | 17653 |
| 1730936100 | 1.32 | -0.02 | -1.58 | 1.2690999 | 1.37 | 1.2690999 | 10486 |
| 1730849700 | 1.3412 | 0.03 | 2.38 | 1.3287 | 1.3899999 | 1.3287 | 12489 |
| 1730763300 | 1.31 | -0.02 | -1.50 | 1.36 | 1.3999 | 1.3 | 10268 |
| 1730500500 | 1.33 | -0.09 | -6.34 | 1.44 | 1.44 | 1.31 | 31850 |
| 1730414100 | 1.42 | -0.04 | -2.53 | 1.45 | 1.45 | 1.3619 | 28812 |
| 1730327700 | 1.4569 | -0.07 | -4.78 | 1.56 | 1.56 | 1.415 | 22482 |
| 1730241300 | 1.53 | -0.23 | -13.07 | 1.76 | 1.76 | 1.4598 | 42021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
