Treace Medical Concepts TMCI - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Treace Medical Concepts Inc (TMCI)
Treace Medical Concepts Inc (TMCI) Optionen

Treace Medical Concepts Inc (TMCI)

7,08

0,11

(1,58%)

Geschlossen 27 Dezember 10:00PM

Verzögert um 15 Minuten

7,08

0,00

( 0,00% )

Vor Marktöffnung: 10:09AM

Verzögert um 15 Minuten

TMCI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,40	0,65	0,50	0,525	0,00	0,00 %	0	5.033	-
10,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1.791	-
12,50	0,35	0,75	0,35	0,55	0,00	0,00 %	0	12	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,55	0,40	0,55	0,475	0,00	0,00 %	0	30	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INTZIntrusion Inc	US$ 1,175 (161,11%)	4,91M
EVAXEvaxion Biotech AS	US$ 1,485 (75,53%)	568,91k
RVSNRail Vision Ltd	US$ 1,16 (49,95%)	1,19M
QSIQuantum Si Inc	US$ 2,97 (38,14%)	4,76M
SLDPSolid Power Inc	US$ 2,68 (37,44%)	2,9M
VIRXViracta Therapeutics Inc	US$ 0,186 (-21,52%)	4,87k
MRBKMeridian Corporation	US$ 11,00 (-20,49%)	201
CGEMCullinan Therapeutics Inc	US$ 10,33 (-19,92%)	302
GOCOGoHealth Inc	US$ 11,01 (-17,71%)	1
CTNMContineum Therapeutics Inc	US$ 12,02 (-17,33%)	2
INTZIntrusion Inc	US$ 1,175 (161,11%)	4,91M
QSIQuantum Si Inc	US$ 2,97 (38,14%)	4,76M
CRKNCrown Electrokinetics Corporation	US$ 0,16 (21,49%)	3,6M
SLDPSolid Power Inc	US$ 2,68 (37,44%)	2,9M
IDAIT Stamp Inc	US$ 0,715 (32,41%)	2,87M

TrendTrade2016

TrendTrade2016 7 Minuten vor

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 9 Minuten vor

CLOWNS GETTING SCHOOLED

halldorson

halldorson 9 Minuten vor

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 10 Minuten vor

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 10 Minuten vor

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 11 Minuten vor

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 11 Minuten vor

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 14 Minuten vor

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 14 Minuten vor

☝️👔☝️

thistraderknowsall

thistraderknowsall 16 Minuten vor

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 17 Minuten vor

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 21 Minuten vor

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 22 Minuten vor

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 22 Minuten vor

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 23 Minuten vor

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 25 Minuten vor

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 27 Minuten vor

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 30 Minuten vor

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 32 Minuten vor

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 34 Minuten vor

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 35 Minuten vor

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 35 Minuten vor

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 39 Minuten vor

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 41 Minuten vor

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

Treace Medical Concepts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen