Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.0752688172 | 1.86 | 1.87 | 1.65 | 1383192 | 1.75819786 | CS |
| 4 | -0.06 | -3.15789473684 | 1.9 | 2.02 | 1.61 | 1513309 | 1.78421943 | CS |
| 12 | 0.7 | 61.4035087719 | 1.14 | 2.55 | 1.02 | 2747607 | 1.7076705 | CS |
| 26 | 0.8 | 76.9230769231 | 1.04 | 2.55 | 0.721 | 1944449 | 1.43311091 | CS |
| 52 | 0.45 | 32.3741007194 | 1.39 | 2.55 | 0.721 | 1574393 | 1.41725342 | CS |
| 156 | 0.28 | 17.9487179487 | 1.56 | 3.2 | 0.511 | 1884382 | 1.43342272 | CS |
| 260 | -9.2135 | -83.3536888768 | 11.0535 | 15.39 | 0.511 | 2414156 | 2.49855004 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.66 | -0.13 | -7.26 | 1.77 | 1.79 | 1.65 | 1889775 |
| 1742942100 | 1.79 | 0.01 | 0.56 | 1.81 | 1.8155 | 1.7449 | 910126 |
| 1742855700 | 1.78 | -0.04 | -2.20 | 1.84 | 1.87 | 1.755 | 1293363 |
| 1742596500 | 1.82 | 0.05 | 2.82 | 1.78 | 1.82 | 1.77 | 1902319 |
| 1742510100 | 1.77 | -0.1 | -5.35 | 1.86 | 1.865 | 1.76 | 920376 |
| 1742423700 | 1.87 | -0.02 | -1.06 | 1.9 | 1.915 | 1.86 | 1044151 |
| 1742337300 | 1.89 | 0.08 | 4.42 | 1.81 | 1.89 | 1.78 | 1071780 |
| 1742250900 | 1.81 | -0.04 | -2.16 | 1.85 | 1.89 | 1.8 | 1251670 |
| 1741991700 | 1.85 | 0.12 | 6.94 | 1.74 | 1.85 | 1.74 | 772221 |
| 1741905300 | 1.73 | -0.05 | -2.81 | 1.78 | 1.805 | 1.7 | 972238 |
| 1741818900 | 1.78 | 0.03 | 1.71 | 1.78 | 1.82 | 1.72 | 803329 |
| 1741732500 | 1.75 | 0.01 | 0.57 | 1.72 | 1.78 | 1.66 | 1284433 |
| 1741646100 | 1.74 | -0.08 | -4.40 | 1.79 | 1.84 | 1.705 | 1680832 |
| 1741390500 | 1.82 | -0.09 | -4.71 | 1.93 | 1.9474 | 1.794 | 1492087 |
| 1741304100 | 1.91 | 0.03 | 1.60 | 1.85 | 2.02 | 1.8105 | 3178105 |
| 1741217700 | 1.88 | 0.2 | 11.90 | 1.72 | 1.89 | 1.7 | 2615426 |
| 1741131300 | 1.68 | -0.01 | -0.59 | 1.65 | 1.73 | 1.61 | 1781693 |
| 1741044900 | 1.69 | -0.02 | -1.17 | 1.74 | 1.79 | 1.65 | 1338076 |
| 1740785700 | 1.71 | 0.01 | 0.59 | 1.67 | 1.79 | 1.625 | 1874255 |
| 1740699300 | 1.7 | -0.16 | -8.60 | 1.9 | 1.98 | 1.67 | 2189922 |
| 1740612900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.92 | 1.84 | 879051 |
| 1740526500 | 1.85 | -0.12 | -6.09 | 1.97 | 1.97 | 1.73 | 2539140 |
| 1740440100 | 1.97 | 0.01 | 0.51 | 2.075 | 2.16 | 1.92 | 2691241 |
| 1740180900 | 1.96 | -0.26 | -11.71 | 2.19 | 2.235 | 1.92 | 3710136 |
| 1740094500 | 2.22 | -0.15 | -6.33 | 2.29 | 2.39 | 2.14 | 3551669 |
| 1740008100 | 2.37 | 0.3 | 14.49 | 2.25 | 2.55 | 2.2 | 10614111 |
| 1739921700 | 2.07 | 0.19 | 10.11 | 1.88 | 2.08 | 1.835 | 3804896 |
| 1739576100 | 1.88 | 0.02 | 1.08 | 1.84 | 1.88 | 1.825 | 1314907 |
| 1739489700 | 1.86 | 0.1 | 5.68 | 1.8 | 1.8698 | 1.78 | 1706366 |
| 1739403300 | 1.76 | -0.03 | -1.68 | 1.75 | 1.88 | 1.71 | 2131068 |
| 1739316900 | 1.79 | -0.07 | -3.76 | 1.88 | 1.88 | 1.775 | 1599394 |
| 1739230500 | 1.86 | 0.05 | 2.76 | 1.84 | 1.89 | 1.81 | 2352701 |
| 1738971300 | 1.81 | -0.01 | -0.55 | 1.83 | 1.89 | 1.77 | 1985414 |
| 1738884900 | 1.82 | 0.02 | 1.11 | 1.81 | 1.87 | 1.765 | 2568666 |
| 1738798500 | 1.8 | 0.07 | 4.05 | 1.75 | 1.87 | 1.665 | 2458851 |
| 1738712100 | 1.73 | -0.05 | -2.81 | 1.81 | 1.94 | 1.71 | 5663343 |
| 1738625700 | 1.78 | 0.15 | 9.20 | 1.58 | 1.8299 | 1.55 | 4308690 |
| 1738366500 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.72 | 1.61 | 1904471 |
| 1738280100 | 1.65 | 0.17 | 11.49 | 1.51 | 1.7 | 1.47 | 2381437 |
| 1738193700 | 1.48 | -0.07 | -4.52 | 1.57 | 1.5779 | 1.44 | 1503786 |
| 1738107300 | 1.55 | 0.1 | 6.90 | 1.52 | 1.61 | 1.445 | 1705436 |
| 1738020900 | 1.45 | -0.12 | -7.64 | 1.53 | 1.53 | 1.42 | 1789432 |
| 1737761700 | 1.57 | 0.01 | 0.64 | 1.58 | 1.66 | 1.52 | 2683486 |
| 1737675300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737588900 | 1.56 | -0.06 | -3.70 | 1.62 | 1.62 | 1.51 | 1998756 |
| 1737502500 | 1.62 | 0.03 | 1.89 | 1.6299999 | 1.69 | 1.3301 | 8362462 |
| 1737156900 | 1.59 | 0.02 | 1.27 | 1.79 | 1.88 | 1.465 | 16327127 |
| 1737070500 | 1.57 | 0.27 | 20.77 | 1.3 | 1.595 | 1.2855 | 9792566 |
| 1736984100 | 1.3 | 0.25 | 23.81 | 1.11 | 1.32 | 1.1 | 6691616 |
| 1736897700 | 1.05 | -0.02 | -1.87 | 1.07 | 1.0875 | 1.02 | 972541 |
| 1736811300 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.15 | 1.04 | 1594190 |
| 1736552100 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.18 | 1.1 | 1568359 |
| 1736379300 | 1.09 | -0.1 | -8.40 | 1.17 | 1.18 | 1.06 | 1567062 |
| 1736292900 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.0901 | 1175970 |
| 1736206500 | 1.1399999 | -0.11 | -8.80 | 1.25 | 1.27 | 1.05 | 4043983 |
| 1735947300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.12 | 2015676 |
| 1735860900 | 1.2 | 0.08 | 7.14 | 1.1399999 | 1.2 | 1.11 | 1641826 |
| 1735688100 | 1.12 | -0.08 | -6.67 | 1.2 | 1.2 | 1.08 | 2089343 |
| 1735601700 | 1.2 | 0.1 | 9.09 | 1.11 | 1.21 | 1.03 | 4232904 |
| 1735342500 | 1.1 | 0.22 | 25.00 | 0.8795 | 1.1 | 0.8466 | 7646951 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
