Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.38461538462 | 1.3 | 1.32 | 1.13 | 186922 | 1.22408335 | DR |
| 4 | 0.08 | 6.95652173913 | 1.15 | 1.32 | 1.04 | 190065 | 1.17109136 | DR |
| 12 | -0.15 | -10.8695652174 | 1.38 | 1.85 | 1.04 | 209524 | 1.31291591 | DR |
| 26 | -0.2 | -13.986013986 | 1.43 | 1.85 | 1.04 | 204149 | 1.37997045 | DR |
| 52 | -0.26 | -17.4496644295 | 1.49 | 2.6 | 1.04 | 280531 | 1.7127456 | DR |
| 156 | 0.56 | 83.5820895522 | 0.67 | 2.6 | 0.41 | 321702 | 1.20841265 | DR |
| 260 | -1 | -44.8430493274 | 2.23 | 2.6 | 0.41 | 266827 | 1.24542457 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.23 | -0.03 | -2.38 | 1.25 | 1.28 | 1.2 | 244845 |
| 1783636500 | 1.26 | 0.01 | 0.80 | 1.24 | 1.3 | 1.23 | 262578 |
| 1783550100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.28 | 1.21 | 52941 |
| 1783463700 | 1.26 | 0.09 | 7.69 | 1.16 | 1.28 | 1.16 | 139668 |
| 1783377300 | 1.17 | -0.14 | -10.69 | 1.3 | 1.32 | 1.1299999 | 292500 |
| 1783031700 | 1.31 | 0.08 | 6.50 | 1.25 | 1.32 | 1.25 | 161197 |
| 1782945300 | 1.23 | -0.05 | -3.91 | 1.28 | 1.29 | 1.17 | 146521 |
| 1782858900 | 1.28 | 0.05 | 4.07 | 1.25 | 1.31 | 1.23 | 131741 |
| 1782772500 | 1.23 | 0.05 | 4.24 | 1.18 | 1.27 | 1.18 | 183718 |
| 1782513300 | 1.18 | 0.05 | 4.42 | 1.11 | 1.2 | 1.11 | 216144 |
| 1782426900 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.2 | 1.11 | 182591 |
| 1782340500 | 1.12 | -0.04 | -3.45 | 1.17 | 1.2 | 1.11 | 73244 |
| 1782254100 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.17 | 1.11 | 59551 |
| 1782167700 | 1.15 | -0.01 | -0.86 | 1.19 | 1.19 | 1.0901 | 146880 |
| 1781822100 | 1.16 | 0.08 | 7.41 | 1.1 | 1.16 | 1.06 | 289257 |
| 1781735700 | 1.08 | -0.02 | -1.82 | 1.08 | 1.12 | 1.05 | 267720 |
| 1781649300 | 1.1 | -0.01 | -0.90 | 1.08 | 1.11 | 1.07 | 112181 |
| 1781562900 | 1.11 | 0.01 | 0.91 | 1.16 | 1.16 | 1.08 | 279216 |
| 1781303700 | 1.1 | -0.03 | -2.65 | 1.15 | 1.1694 | 1.04 | 423523 |
| 1781217300 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.2101 | 1.12 | 349293 |
| 1781130900 | 1.16 | -0.06 | -4.92 | 1.2 | 1.24 | 1.16 | 131522 |
| 1781044500 | 1.22 | 0 | 0.00 | 1.21 | 1.24 | 1.16 | 132559 |
| 1780958100 | 1.22 | -0.02 | -1.61 | 1.26 | 1.28 | 1.2 | 118778 |
| 1780698900 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.22 | 84326 |
| 1780612500 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 196703 |
| 1780526100 | 1.18 | -0.18 | -13.24 | 1.34 | 1.4 | 1.08 | 645896 |
| 1780439700 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3899999 | 1.315 | 167695 |
| 1780353300 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.35 | 114655 |
| 1780094100 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.37 | 228212 |
| 1780007700 | 1.46 | -0.01 | -0.68 | 1.48 | 1.5399 | 1.4 | 249168 |
| 1779921300 | 1.47 | -0.04 | -2.65 | 1.5 | 1.58 | 1.45 | 260480 |
| 1779834900 | 1.51 | 0.03 | 2.03 | 1.46 | 1.58 | 1.4319 | 191260 |
| 1779489300 | 1.48 | 0.02 | 1.37 | 1.54 | 1.6299999 | 1.41 | 575694 |
| 1779402900 | 1.46 | -0.15 | -9.32 | 1.61 | 1.85 | 1.46 | 1144867 |
| 1779316500 | 1.61 | 0.23 | 16.67 | 1.4 | 1.67 | 1.3799999 | 276399 |
| 1779230100 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.45 | 1.3582 | 247046 |
| 1779143700 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.3 | 80041 |
| 1778884500 | 1.37 | -0.08 | -5.52 | 1.41 | 1.46 | 1.36 | 97270 |
| 1778798100 | 1.45 | -0.05 | -3.33 | 1.54 | 1.54 | 1.4 | 279699 |
| 1778711700 | 1.5 | -0.06 | -3.85 | 1.53 | 1.55 | 1.46 | 278569 |
| 1778625300 | 1.56 | 0.03 | 1.96 | 1.5 | 1.565 | 1.46 | 75215 |
| 1778538900 | 1.53 | -0.05 | -3.16 | 1.6 | 1.62 | 1.5103 | 114002 |
| 1778279700 | 1.58 | 0.07 | 4.64 | 1.51 | 1.6399999 | 1.474 | 168883 |
| 1778193300 | 1.51 | 0.04 | 2.72 | 1.45 | 1.52 | 1.3613 | 179296 |
| 1778106900 | 1.47 | 0.04 | 2.80 | 1.44 | 1.55 | 1.3603 | 183037 |
| 1778020500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.46 | 1.355 | 134959 |
| 1777934100 | 1.3899999 | 0.05 | 3.73 | 1.32 | 1.41 | 1.3131 | 131708 |
| 1777674900 | 1.34 | 0.06 | 4.69 | 1.26 | 1.35 | 1.26 | 76911 |
| 1777588500 | 1.28 | 0.02 | 1.59 | 1.26 | 1.31 | 1.25 | 123101 |
| 1777502100 | 1.26 | 0.01 | 0.80 | 1.25 | 1.31 | 1.23 | 91401 |
| 1777415700 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.21 | 280965 |
| 1777329300 | 1.26 | -0.03 | -2.33 | 1.29 | 1.33 | 1.23 | 87655 |
| 1777070100 | 1.29 | 0.06 | 4.88 | 1.25 | 1.3 | 1.2 | 161667 |
| 1776983700 | 1.23 | -0.01 | -0.81 | 1.22 | 1.26 | 1.19 | 197281 |
| 1776897300 | 1.24 | 0.01 | 0.81 | 1.24 | 1.295 | 1.22 | 95139 |
| 1776810900 | 1.23 | 0.02 | 1.65 | 1.19 | 1.245 | 1.18 | 99641 |
| 1776724500 | 1.21 | -0.03 | -2.42 | 1.22 | 1.239 | 1.18 | 143901 |
| 1776465300 | 1.24 | -0.1 | -7.46 | 1.3799999 | 1.3799999 | 1.2 | 326806 |
| 1776378900 | 1.34 | 0.01 | 0.75 | 1.36 | 1.4218 | 1.32 | 170076 |
| 1776292500 | 1.33 | 0.04 | 3.10 | 1.29 | 1.35 | 1.27 | 141111 |
| 1776206100 | 1.29 | 0.14 | 12.17 | 1.15 | 1.32 | 1.15 | 372181 |
| 1776119700 | 1.15 | -0.03 | -2.54 | 1.17 | 1.195 | 1.1399999 | 97094 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
