Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tilray Brands Inc | TLRY | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,77 | 1,75 | 1,85 | 1,78 | 1,75 |
TLRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,71 | 1,87 | 1,65 | 1,78 | 20.720.594 | 0,10 | 5,85% |
1 Monat | 2,44 | 2,97 | 1,65 | 2,18 | 38.897.292 | -0,63 | -25,82% |
3 Monate | 1,95 | 2,97 | 1,60 | 2,07 | 30.128.724 | -0,14 | -7,18% |
6 Monate | 1,79 | 2,97 | 1,60 | 2,05 | 24.325.761 | 0,02 | 1,12% |
1 Jahr | 2,27 | 3,40 | 1,50 | 2,20 | 24.077.031 | -0,46 | -20,26% |
3 Jahre | 17,13 | 23,04 | 1,50 | 5,87 | 23.445.466 | -15,32 | -89,43% |
5 Jahre | 51,17 | 66,98 | 1,50 | 8,96 | 18.671.782 | -49,36 | -96,46% |
TLRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,75 | -0,08 | -4,37% | 1,775 | 1,80 | 1,74 | 17.036.611 |
25 Apr 2024 | 1,83 | -0,01 | -0,54% | 1,83 | 1,85 | 1,78 | 17.881.349 |
24 Apr 2024 | 1,84 | 0,12 | 6,98% | 1,72 | 1,87 | 1,71 | 25.146.696 |
23 Apr 2024 | 1,72 | -0,01 | -0,58% | 1,75 | 1,77 | 1,65 | 22.839.909 |
20 Apr 2024 | 1,73 | 0,00 | 0,00% | 1,71 | 1,76 | 1,70 | 20.698.405 |
19 Apr 2024 | 1,73 | 0,01 | 0,58% | 1,75 | 1,79 | 1,69 | 30.403.435 |
18 Apr 2024 | 1,72 | -0,11 | -6,01% | 1,85 | 1,88 | 1,70 | 39.903.679 |
17 Apr 2024 | 1,83 | 0,05 | 2,81% | 1,76 | 1,89 | 1,75 | 35.882.344 |
16 Apr 2024 | 1,78 | -0,04 | -2,20% | 1,84 | 1,87 | 1,76 | 32.459.834 |
13 Apr 2024 | 1,82 | -0,08 | -4,21% | 1,89 | 1,97 | 1,78 | 36.386.834 |
12 Apr 2024 | 1,90 | -0,12 | -5,94% | 2,03 | 2,03 | 1,87 | 41.867.586 |
11 Apr 2024 | 2,02 | -0,04 | -1,70% | 1,9925 | 2,17 | 1,98 | 31.835.696 |
10 Apr 2024 | 2,055 | -0,54 | -20,66% | 2,13 | 2,25 | 2,00 | 80.012.246 |
09 Apr 2024 | 2,59 | -0,01 | -0,19% | 2,59 | 2,77 | 2,54 | 38.570.424 |
06 Apr 2024 | 2,595 | -0,09 | -3,17% | 2,605 | 2,74 | 2,49 | 37.147.581 |
05 Apr 2024 | 2,68 | -0,17 | -5,96% | 2,95 | 2,97 | 2,63 | 82.311.290 |
04 Apr 2024 | 2,85 | 0,44 | 18,26% | 2,41 | 2,85 | 2,35 | 73.839.691 |
03 Apr 2024 | 2,41 | -0,02 | -0,82% | 2,41 | 2,57 | 2,38 | 39.245.896 |
02 Apr 2024 | 2,43 | -0,04 | -1,62% | 2,44 | 2,48 | 2,325 | 35.579.048 |
28 Mär 2024 | 2,47 | -0,01 | -0,40% | 2,48 | 2,635 | 2,40 | 51.845.295 |
27 Mär 2024 | 2,48 | 0,17 | 7,36% | 2,33 | 2,525 | 2,24 | 60.918.010 |
26 Mär 2024 | 2,31 | 0,16 | 7,44% | 2,09 | 2,46 | 2,07 | 70.585.539 |