Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Talphera Inc (TLPH)

1,09

0,1199

(12,36%)

Beim Schlusskurs: 18 Juni 10:00PM

1,0897

-0,0003

( -0,03% )

Nach Börsenschluss: 11:26PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2853	35.4674291397	0.8044	1.0943	0.8035	216900	0.91018917	CS
4	0.2943	37.0002514458	0.7954	1.0943	0.764	155770	0.84633733	CS
12	0.2702	32.971323978	0.8195	1.0943	0.6866	147279	0.82967976	CS
26	-0.0403	-3.56637168142	1.13	1.29	0.6866	218496	0.93615491	CS
52	0.6147	129.410526316	0.475	1.57	0.38	863947	0.73228673	CS
156	0.2297	26.7093023256	0.86	1.61	0.38	401203	0.75057958	CS
260	0.2297	26.7093023256	0.86	1.61	0.38	401203	0.75057958	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781735700	0.9701	0.0489	5.31	0.929	1.06	0.921501	378830
1781649300	0.9212	0.0359	4.06	0.8762	0.9309	0.8561	175020
1781562900	0.8853	0.0119	1.36	0.88	0.9112	0.8735	140748
1781303700	0.8734	0.0434	5.23	0.85	0.9136	0.8499	233778
1781217300	0.83	0.0217	2.68	0.8044	0.849	0.8035	156125
1781130900	0.8083	-0.0073	-0.90	0.8	0.8545	0.8	73846
1781044500	0.8156	-0.0312	-3.68	0.83	0.859	0.792	170966
1780958100	0.8468	0.0718	9.26	0.832	0.9	0.832	406533
1780698900	0.775	-0.025	-3.13	0.83	0.83	0.7749	161570
1780612500	0.8	0.0348	4.55	0.7652	0.84055	0.7652	126402
1780526100	0.7652	-0.0101	-1.30	0.764	0.7961	0.764	140619
1780439700	0.7753	-0.0174	-2.20	0.7826999	0.809	0.7657	129957
1780353300	0.7927	-0.0233	-2.86	0.803	0.8149	0.7925	97110
1780094100	0.8159999	-0.0056	-0.68	0.83	0.84	0.7924	186306
1780007700	0.8216	0.002	0.24	0.8194	0.859	0.8002	92104
1779921300	0.8196	0.0196	2.45	0.8149999	0.83	0.7954	77906
1779834900	0.8	-0.0151	-1.85	0.8051	0.8399	0.787901	109913
1779489300	0.8151	-0.0026	-0.32	0.8051	0.8476	0.8051	43888
1779402900	0.8177	-0.0063	-0.76	0.7954	0.8297	0.7954	58002
1779316500	0.824	-0.0078	-0.94	0.8179999	0.87	0.79	208356
1779230100	0.8318	0.0345	4.33	0.786	0.84	0.786	158211
1779143700	0.7973	-0.0507	-5.98	0.87	0.879	0.77	269769
1778884500	0.848	-0.0495	-5.52	0.8902	0.93	0.835	102229
1778798100	0.8975	-0.0038	-0.42	0.91	0.94	0.86	274577
1778711700	0.9013	0.0438	5.11	0.8583	0.913	0.8505	142385
1778625300	0.8575	-0.01	-1.15	0.871	0.8999	0.8338	124241
1778538900	0.8675	-0.0362	-4.01	0.9043	0.9242	0.8485	234177
1778279700	0.9037	0.0254	2.89	0.8781	0.91689	0.8781	65553
1778193300	0.8783	0.0082	0.94	0.86	0.8982	0.8424	116594
1778106900	0.8701	-0.0328	-3.63	0.92	0.93	0.87	112653
1778020500	0.9029	0.0124	1.39	0.876	0.9627	0.8637	93842
1777934100	0.8905	-0.0281	-3.06	0.92	0.95325	0.8851	98919
1777674900	0.9186	0.0096	1.06	0.91	0.99	0.91	169383
1777588500	0.909	0.1003	12.40	0.8154	0.9263	0.80585	323707
1777502100	0.8087	0.0441001	5.77	0.7584999	0.8348	0.7584999	182498
1777415700	0.7645999	0.0255999	3.46	0.735	0.7944	0.731	163388
1777329300	0.739	-0.036	-4.65	0.7745	0.795	0.735	113450
1777070100	0.775	-0.024	-3.00	0.8	0.83	0.7623	48016
1776983700	0.799	0.0129	1.64	0.7851	0.81	0.7785	121431
1776897300	0.7861	0.028	3.69	0.76	0.797	0.755	155294
1776810900	0.7581	-0.0244	-3.12	0.777	0.8098999	0.74345	184695
1776724500	0.7825	-0.0201	-2.50	0.799	0.8189999	0.7724	74005
1776465300	0.8026	-0.0064	-0.79	0.7923	0.8398	0.79	105261
1776378900	0.809	-0.0222	-2.67	0.8199999	0.86	0.7912	102225
1776292500	0.8312	-0.0158	-1.87	0.8300999	0.847	0.803	76462
1776206100	0.847	0.0686	8.81	0.78	0.85	0.78	192551
1776119700	0.7784	0.0178	2.34	0.75	0.7961	0.739	104863
1775860500	0.7606	-0.0516	-6.35	0.8064	0.847	0.76	58151
1775774100	0.8122	0.0222	2.81	0.7786	0.8597	0.7786	140335
1775687700	0.79	-0.0017	-0.21	0.7899	0.8562	0.775	204173
1775601300	0.7917	0.0606	8.29	0.74	0.7947999	0.6903	298864
1775514900	0.7311	0.0088	1.22	0.74	0.742999	0.6866	86345
1775169300	0.7223	-0.0554	-7.12	0.7564999	0.7704	0.722	172868
1775082900	0.7776999	0.0307999	4.12	0.765	0.7979	0.75	58233
1774996500	0.7469	0.0011	0.15	0.75	0.767	0.73695	72794
1774910100	0.7458	0.0043	0.58	0.75	0.76125	0.7122	131216
1774650900	0.7415	-0.0311	-4.03	0.777	0.7999	0.7309	101206
1774564500	0.7726	-0.0238	-2.99	0.8195	0.8195	0.7615	139656
1774478100	0.7964	0.0663	9.08	0.74	0.8012	0.73	427209
1774391700	0.7301	-0.0711	-8.87	0.801	0.8762	0.7016	533591
1774305300	0.8012	-0.0317	-3.81	0.85	0.85	0.754	277485
1774046100	0.8329	0.0242	2.99	0.81	0.845	0.7803	214649
1773959700	0.8087	0.0381001	4.94	0.77	0.8197	0.761	153881
1773873300	0.7705999	-0.0688	-8.20	0.8236	0.854599	0.74605	229392

Sernova Biotherapeutics

Zoomlion Heavy Industry ...

NARF Industries

Series 3 Class A Mortgag...

Sigma Fin.nts15

Banco Santander

Fractal Protocol Token

Ci High Yield Bond Corpo...

International Business M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.