Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 11.5451388889 | 11.52 | 12.85 | 11.52 | 697 | 11.64139415 | CS |
| 4 | 1.79 | 16.1844484629 | 11.06 | 12.85 | 11.06 | 213 | 11.62069837 | CS |
| 12 | 1.35 | 11.7391304348 | 11.5 | 12.85 | 10.66 | 78 | 11.58005858 | CS |
| 26 | 1.72 | 15.4537286613 | 11.13 | 12.85 | 10.66 | 39 | 11.57451333 | CS |
| 52 | 1.95 | 17.8899082569 | 10.9 | 12.85 | 10.66 | 45 | 11.33164345 | CS |
| 156 | 2.77 | 27.4801587302 | 10.08 | 12.85 | 9.95 | 26575 | 10.0554148 | CS |
| 260 | 2.77 | 27.4801587302 | 10.08 | 12.85 | 9.95 | 26575 | 10.0554148 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1727303700 | 11.63 | -0.02 | -0.17 | 11.7 | 11.7 | 11.62 | 1500 |
| 1727217300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727130900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726871700 | 11.65 | 0.16 | 1.39 | 11.52 | 11.9 | 11.52 | 1986 |
| 1726785300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726698900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726612500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726526100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726266900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726180500 | 11.49 | 0 | 0.00 | 11.31 | 11.49 | 11.31 | 56 |
| 1726094100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726007700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725921300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725662100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725575700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725489300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725402900 | 11.49 | 0.43 | 3.89 | 11.49 | 11.5 | 11.49 | 496 |
| 1725057300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724970900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724884500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724798100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724711700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724452500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724366100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724279700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724193300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724106900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723847700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723761300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723674900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723588500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723502100 | 11.06 | 0 | 0.00 | 11.49 | 11.49 | 11.06 | 8 |
| 1723242900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723156500 | 11.06 | 0 | 0.00 | 11.49 | 11.49 | 11.06 | 1 |
| 1723070100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722983700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722897300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722638100 | 11.06 | -0.39 | -3.41 | 10.66 | 11.06 | 10.66 | 222 |
| 1722551700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1722465300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1722378900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1722292500 | 11.45 | 0 | 0.00 | 10.66 | 11.45 | 10.66 | 40 |
| 1722033300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721946900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721860500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721774100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721687700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721428500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721342100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721255700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721169300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721082900 | 11.45 | -0.05 | -0.43 | 11.49 | 11.6 | 11.45 | 295 |
| 1720823700 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.49 | 5 |
| 1720737300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720650900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720564500 | 11.5 | 0 | 0.00 | 11.06 | 11.5 | 11.06 | 0 |
| 1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720218900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720040640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719959700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719873300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719614100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719527700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
