ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tandy Leather Factory Inc

Tandy Leather Factory Inc (TLF)

3,00
0,00
(0,00%)
Geschlossen 29 März 9:00PM
3,00
0,00
(0,00%)
Nach Börsenschluss: 12:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0250.8403361344542.9753.06452.9125343.01118589CS
4-0.28-8.536585365853.283.462.9213283.08499209CS
12-1.8-37.54.85.482.9399534.17308418CS
26-1.19-28.40095465394.195.482.9244374.24821424CS
52-1.64-35.34482758624.645.482.9146074.27622427CS
1560038.662.9104324.72629061CS
260-0.76-20.21276595743.768.662.972024.58496518CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743201300300.003.063.062.973237
17431149003-0.05-1.6433.0436329
17430285003.050.041.503.023.052.97518326
17429421003.00500.172.93.06449992.99512
174285570030.041.353.063.062.9721932
17425965002.96-0.04-1.332.9753.052.956571
1742510100300.003.083.12512.90819820
17424237003-0.01-0.332.963.03942.965789
17423373003.00999990.010.333.023.092.968459
174225090030.020.672.993.122.980723634
17419917002.9800.002.963.12.9232608
17419053002.9800.003.1753.1752.9837289
17418189002.980.020.682.963.33732.9650382
17417325002.96-0.04-1.3333.022.963788
17416461003-0.08-2.603.0453.04533599
17413905003.0800.003.083.083.0299999948
17413041003.080.041.323.02999993.083.0154606
17412177003.04-0.03-0.983.023.072.95534432
17411313003.07-0.12-3.763.173.173.0715573
17410449003.19-0.11-3.333.373.463.1916153
17407857003.30.030.923.27999993.323.21106819
17406993003.270.030.933.243.293.1318355
17406129003.24-0.15-4.423.413.473.12184040
17405265003.39-0.37-9.843.753.763.34146846
17404401003.76-0.1-2.593.873.883.54572817
17401809003.86-0.12-3.024.034.07063.811528989
17400945003.980.020.514.134.1953.87153427
17400081003.96-1.46-26.943.794.073.53165064
17399217005.420.162.945.255.485.25111452
17395761005.2650.061.255.255.28995.244426
17394897005.20.122.365.135.32995.0990505
17394033005.08-0.05-0.975.0855.155.083849
17393169005.130.030.595.195.25.11232283
17392305005.10.010.135.145.25.07517953
17389713005.09350.081.675.045.15.0113810
17388849005.01-0.04-0.695.05999995.085.008116000
17387985005.045-0.02-0.4955.09511811
17387121005.06990.163.264.80999995.06994.809999941718
17386257004.910.040.924.714.974.7172840
17383665004.8650.071.354.9454.9454.753786110
17382801004.8-0.21-4.195.01999995.24.71116248
17381937005.010.6214.124.85.184.581215924
17381073004.39-0.03-0.584.424.464.3510897
17380209004.4154-0.04-1.004.454.45014.3914779
17377617004.46010.040.914.47994.54.42520406
17376753004.4200.004.424.424.420
17375889004.420.020.454.464.54.47702
17375025004.4-0.03-0.684.434.55999994.418028
17371569004.43-0.03-0.674.434.54.4155295
17370705004.460.051.134.424.51014.3815057
17369841004.410.061.494.334.5254.3315286
17368977004.3454-0.06-1.464.424.494.269999943209
17368113004.41-0.15-3.184.614.614.394999939557
17365521004.555-0.1-2.044.654.654.5514551
17363793004.65-0-0.004.654.71994.610972
17362929004.6501-0.03-0.744.74.714.6522341
17362065004.6849999-0.07-1.374.80999994.854.6525703
17359473004.75-0.02-0.424.84.80009994.722533
17358609004.7699999-0.02-0.424.794.80999994.768853
17356881004.790.020.424.794.94.7910321
17356017004.7699999-0.07-1.454.844.8884.6820265