Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.6459 | 0.04 | 1.05 | 3.59 | 3.68 | 3.58 | 1654 |
| 1739489700 | 3.608 | -0.15 | -4.04 | 3.69 | 3.7325 | 3.55 | 5468 |
| 1739403300 | 3.76 | 0.11 | 3.01 | 3.88 | 3.88 | 3.65 | 5809 |
| 1739316900 | 3.65 | 0 | 0.00 | 3.59 | 3.65 | 3.59 | 874 |
| 1739230500 | 3.65 | -0.03 | -0.68 | 3.65 | 3.9299 | 3.65 | 16511 |
| 1738971300 | 3.675 | -0.13 | -3.29 | 3.6615 | 3.77 | 3.66 | 3203 |
| 1738884900 | 3.8 | 0 | 0.00 | 3.8 | 3.92 | 3.67 | 17171 |
| 1738798500 | 3.8 | 0.01 | 0.26 | 3.84 | 3.84 | 3.6124 | 3571 |
| 1738712100 | 3.79 | 0.25 | 7.06 | 3.56 | 3.8365 | 3.56 | 7641 |
| 1738625700 | 3.54 | 0.05 | 1.43 | 3.37 | 3.57 | 3.37 | 3973 |
| 1738366500 | 3.49 | -0.24 | -6.43 | 3.68 | 3.84 | 3.47 | 79973 |
| 1738280100 | 3.73 | 0.01 | 0.37 | 3.74 | 3.83 | 3.68 | 6717 |
| 1738193700 | 3.7162 | -0.14 | -3.73 | 3.87 | 3.87 | 3.7162 | 1596 |
| 1738107300 | 3.86 | -0.09 | -2.28 | 3.89 | 3.95 | 3.77 | 15415 |
| 1738020900 | 3.95 | 0.18 | 4.77 | 3.72 | 4.04 | 3.35 | 112661 |
| 1737761700 | 3.77 | 0.37 | 10.88 | 3.5 | 3.77 | 3.47 | 28280 |
| 1737675300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737588900 | 3.4 | 0.07 | 2.10 | 3.3 | 3.5 | 3.3 | 12013 |
| 1737502500 | 3.33 | 0.03 | 0.91 | 3.34 | 3.44 | 3.29 | 63601 |
| 1737156900 | 3.3 | 0.04 | 1.23 | 3.22 | 3.36 | 3.22 | 25099 |
| 1737070500 | 3.2599999 | -0.05 | -1.51 | 3.38 | 3.38 | 3.15 | 34923 |
| 1736984100 | 3.31 | -0.02 | -0.60 | 3.29 | 3.375 | 3.235 | 24838 |
| 1736897700 | 3.33 | -0.16 | -4.58 | 3.44 | 3.44 | 3.2469 | 60122 |
| 1736811300 | 3.49 | 0.13 | 3.87 | 3.33 | 3.49 | 3.2283 | 45916 |
| 1736552100 | 3.36 | 0.02 | 0.60 | 3.5999 | 3.5999 | 3.36 | 43742 |
| 1736379300 | 3.34 | -0.11 | -3.19 | 3.4 | 3.43 | 3.34 | 2013 |
| 1736292900 | 3.45 | 0.13 | 3.92 | 3.33 | 3.535 | 3.33 | 28617 |
| 1736206500 | 3.32 | -0.05 | -1.48 | 3.42 | 3.42 | 3.25 | 110918 |
| 1735947300 | 3.37 | -0.03 | -0.88 | 3.33 | 3.45 | 3.21 | 65427 |
| 1735860900 | 3.4 | 0.09 | 2.72 | 3.21 | 3.4 | 3.21 | 23672 |
| 1735688100 | 3.31 | -0.24 | -6.76 | 3.57 | 3.605 | 3.22 | 36182 |
| 1735601700 | 3.55 | -0.2 | -5.33 | 3.61 | 3.75 | 3.55 | 29426 |
| 1735342500 | 3.75 | -0.14 | -3.60 | 3.81 | 3.8288 | 3.625 | 66870 |
| 1735256100 | 3.89 | 0.75 | 23.89 | 3.14 | 3.913146 | 3.14 | 57963 |
| 1735077840 | 3.14 | -0.06 | -1.88 | 3.2 | 3.22 | 3.13 | 8638 |
| 1734996900 | 3.2 | -0.1 | -3.03 | 3.2799999 | 3.31 | 3.09 | 28749 |
| 1734737700 | 3.3 | -0.12 | -3.51 | 3.37 | 3.37 | 3.24 | 52983 |
| 1734651300 | 3.42 | -0.05 | -1.44 | 3.38 | 3.54 | 3.14 | 41266 |
| 1734564900 | 3.47 | -0.25 | -6.72 | 3.63 | 3.7763 | 3.3226 | 181675 |
| 1734478500 | 3.72 | 0.09 | 2.48 | 3.59 | 3.95 | 3.59 | 17834 |
| 1734392100 | 3.63 | -0.17 | -4.47 | 3.75 | 3.86 | 3.535 | 19736 |
| 1734132900 | 3.8 | -0.13 | -3.31 | 3.915 | 3.915 | 3.73 | 5935 |
| 1734046500 | 3.93 | 0.23 | 6.22 | 3.71 | 4 | 3.7 | 17931 |
| 1733960100 | 3.7 | 0.08 | 2.21 | 3.5 | 3.77 | 3.5 | 10337 |
| 1733873700 | 3.62 | -0.22 | -5.73 | 3.8 | 3.87 | 3.62 | 6285 |
| 1733787300 | 3.84 | 0.05 | 1.32 | 3.76 | 3.9565 | 3.74 | 28396 |
| 1733528100 | 3.79 | 0.37 | 10.76 | 3.29 | 3.79 | 3.19 | 16150 |
| 1733441700 | 3.4218 | 0.18 | 5.61 | 3.2599999 | 3.51 | 3.1516 | 18040 |
| 1733355300 | 3.24 | 0.12 | 3.68 | 3.19 | 3.355 | 3.11 | 18692 |
| 1733268900 | 3.125 | -0.2 | -5.87 | 3.3125 | 3.34 | 3.125 | 19896 |
| 1733182500 | 3.32 | -0.07 | -2.06 | 3.39 | 3.45 | 3.31 | 16034 |
| 1732917840 | 3.39 | -0.21 | -5.83 | 3.6 | 3.6 | 3.27 | 35654 |
| 1732750500 | 3.6 | 0.17 | 4.96 | 3.47 | 3.89 | 3.47 | 59318 |
| 1732664100 | 3.43 | 0.11 | 3.31 | 3.18 | 3.43 | 3.18 | 3444 |
| 1732577700 | 3.32 | -0.02 | -0.60 | 3.34 | 3.4296 | 3.24 | 46223 |
| 1732318500 | 3.34 | 0.12 | 3.73 | 3.249 | 3.445 | 3.249 | 17931 |
| 1732232100 | 3.22 | -0.36 | -10.06 | 3.46 | 3.8 | 3.2 | 110578 |
| 1732145700 | 3.58 | 0.17 | 4.99 | 3.39 | 4 | 3.2799999 | 251967 |
| 1732059300 | 3.41 | 0.42 | 14.05 | 3.0099999 | 3.6955 | 3.0099999 | 202354 |
| 1731972900 | 2.99 | 0.33 | 12.41 | 2.68 | 3.8099 | 2.68 | 343367 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
