ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

0,2558
-0,0371
(-12,67%)
Geschlossen 07 März 10:00PM
0,2513
-0,0045
(-1,76%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1297-34.04199475070.3810.41380.25137662590.33014418CS
40.00130.520.250.920.23326310080.69711031CS
120.00933.842975206610.2420.920.201134305940.64593942CS
26-0.0677-21.22257053290.3190.920.20187848750.5611468CS
52-0.9487-79.05833333331.21.850.20157635360.57186569CS
156-135.7487-99.81522058821362870.20154648235.54871453CS
260-599.7487-99.95811666676006100.201501734810.61768289CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413041000.2558-0.0371-12.670.28199990.28549990.2513993718
17412177000.2929-0.047-13.830.260.30790.2581266513
17411313000.33990.01484.550.31530.3410.3052412486
17410449000.3251-0.0396-10.860.3740.3740.321197142
17407857000.3647-0.0391-9.680.41380.41380.3401541380
17406993000.4038-0.0012-0.300.3810.4050.3801413774
17406129000.405-0.012-2.880.39489990.46840.3814941495
17405265000.417-0.008-1.880.420.4390.38836917
17404401000.425-0.0344-7.490.4390.490.4221004188
17401809000.4594-0.0506-9.920.510.510.453710184
17400945000.51-0.0102-1.960.4710.51370.4500011445259
17400081000.52020.0112.160.5140.580.4614279083
17399217000.5092-0.0618-10.820.540.58570.49213886062
17395761000.5709999-0.1827-24.240.630.650.568029710
17394897000.75370.05377.670.80570.920.622180248583
17394033000.70.465197.870.38540.70160.35081512817778
17393169000.2350.00251.080.23020.23990.23140561
17392305000.2325-0.0065-2.720.2340.24350.23263986
17389713000.239-0.0039-1.610.2410.260.2333483016
17388849000.24290.00241.000.250.27360.241071033
17387985000.2405-0.0005-0.210.2510.2510.235995720
17387121000.241-0.007-2.820.2410.25220.24147007
17386257000.2480.01235.220.23850.250.23129435
17383665000.2357-0.0043-1.790.2380.2579220.235208779
17382801000.24-0.015-5.880.250.25970.2261247189
17381937000.2550.00642.570.25050.2690.2401196264
17381073000.2486-0.0111-4.270.260.2697990.2301281077
17380209000.2597-0.0161-5.840.27870.28210.25310227
17377617000.2758-0.0058-2.060.2710.28130.27152089
17376753000.281600.000.28160.28160.28160
17375889000.2816-0.0034-1.190.29190.29190.2707161432
17375025000.2849999-0.0087-2.960.28490.2950.2733190023
17371569000.29370.02077.580.28020.2950.275246503
17370705000.2730.00652.440.27150.280.263167692
17369841000.26650.00170.640.2660.27980.26208749
17368977000.2648-0.013-4.680.2760.30.2615208837
17368113000.2778-0.031-10.040.3160.3160.255418177
17365521000.30880.01786.120.2960.3250.2841455223
17363793000.291-0.0208-6.670.31080.31180.28373197
17362929000.3118-0.0057-1.800.3080.330.3069435259
17362065000.3175-0.035-9.930.34340.34990.3837653
17359473000.35250.00952.770.3490.3650.32563432299
17358609000.343-0.0032-0.920.31850.3680.31732642
17356881000.34620.039913.030.30410.34630.31657170
17356017000.30630.00892.990.28660.3350.26111300192
17353425000.2974-0.0523-14.960.330.33830.29741502667
17352561000.3497-0.0202-5.460.30.360.35498183
17350778400.36990.145564.840.38030.43760.26573865709
17349969000.22440.00984.570.2130.2330.20867607610
17347377000.21460.01346.660.20120.23820.20121810522
17346513000.2012-0.0123-5.760.2160.2250.201584420
17345649000.2135-0.0123-5.450.22870.2350.212377902
17344785000.22580.00823.770.220.23620.22231336
17343921000.2176-0.0014-0.640.20750.2181040.2075244150
17341329000.219-0.0077-3.400.2440.2440.2058528580
17340465000.2267-0.0227-9.100.2420.2480.2222519034
17339601000.2494-0.0016-0.640.250.25390.241243973
17338737000.251-0.009-3.460.2650.26630.2457144129
17337873000.260.00793.130.2540.27550.25451911

TIVC Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock