ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

3,21
-0,51
(-13,71%)
Geschlossen 11 März 9:00PM
3,24
0,03
(0,93%)
Nach Börsenschluss: 12:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.866766.3101604280.3744.380.25138018850.4174518CS
43.0061284.615384620.2344.380.23326088620.69822578CS
123.03251461.445783130.20754.380.201134321810.64660756CS
262.9222919.5091252360.31784.380.20187921800.56132597CS
521.92145.4545454551.324.380.20157910870.57191838CS
156-140.76-97.751442870.20154732555.53889312CS
260-596.76-99.466006100.201500666210.61498313CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416461003.21-0.51-13.713.563.9153.0301116985
17413905003.723.461,354.263.994.383.4006136887
17413041000.2558-0.0371-12.670.28040.2848990.2513968378
17412177000.2929-0.047-13.830.260.30790.2581224626
17411313000.33990.01484.550.32510.3410.3052407590
17410449000.3251-0.0396-10.860.3630.370.321194954
17407857000.3647-0.0391-9.680.3968010.40370.3401523545
17406993000.4038-0.0012-0.300.3810.4050.3801413774
17406129000.405-0.012-2.880.39489990.46840.3814941414
17405265000.417-0.008-1.880.42250.4390.38812431
17404401000.425-0.0344-7.490.4390.490.42381002356
17401809000.4594-0.0506-9.920.510.510.453710184
17400945000.51-0.0102-1.960.480.51370.46311277238
17400081000.52020.0112.160.5140.580.4614279083
17399217000.5092-0.0618-10.820.540.58570.49213807841
17395761000.5709999-0.1827-24.240.630.650.567921028
17394897000.75370.05377.670.80570.920.622180248583
17394033000.70.465197.870.38540.70160.35081506119095
17393169000.2350.00251.080.23020.23990.23140561
17392305000.2325-0.0065-2.720.2340.24350.23263986
17389713000.239-0.0039-1.610.2410.260.2333481062
17388849000.24290.00241.000.250.27360.241071033
17387985000.2405-0.0005-0.210.2510.2510.235995720
17387121000.241-0.007-2.820.24060.25220.24140045
17386257000.2480.01235.220.2350.250.232124250
17383665000.2357-0.0043-1.790.2380.2579220.235209125
17382801000.24-0.015-5.880.250.25970.2261247190
17381937000.2550.00642.570.25050.2690.2401196264
17381073000.2486-0.0111-4.270.260.2697990.2301281077
17380209000.2597-0.0161-5.840.27870.28210.25310227
17377617000.2758-0.0058-2.060.2710.28130.27152089
17376753000.281600.000.28160.28160.28160
17375889000.2816-0.0034-1.190.29190.29190.2707161432
17375025000.2849999-0.0087-2.960.29070.2950.2733188050
17371569000.29370.02077.580.28020.2950.275246503
17370705000.2730.00652.440.27150.280.263167692
17369841000.26650.00170.640.2660.27980.26208749
17368977000.2648-0.013-4.680.2760.30.2615208837
17368113000.2778-0.031-10.040.3160.3160.255418177
17365521000.30880.01786.120.2970.3250.2841441241
17363793000.291-0.0208-6.670.30320.31180.28342282
17362929000.3118-0.0057-1.800.3080.330.3069431728
17362065000.3175-0.035-9.930.34630.34630.3792038
17359473000.35250.00952.770.33430.3650.32563417995
17358609000.343-0.0032-0.920.31850.3680.31732076
17356881000.34620.039913.030.30410.34630.31657170
17356017000.30630.00892.990.280.3350.26111271072
17353425000.2974-0.0523-14.960.330.33830.29741462214
17352561000.3497-0.0202-5.460.30.360.35498183
17350778400.36990.145564.840.38030.43760.26573865709
17349969000.22440.00984.570.2130.2330.20867607603
17347377000.21460.01346.660.2056990.23820.2031808930
17346513000.2012-0.0123-5.760.220.2250.201584225
17345649000.2135-0.0123-5.450.22870.2350.212370185
17344785000.22580.00823.770.23570.23570.2201224482
17343921000.2176-0.0014-0.640.2175010.2181040.2075227205
17341329000.219-0.0077-3.400.23990.240.2058508578
17340465000.2267-0.0227-9.100.24110.24450.2222511641
17339601000.2494-0.0016-0.640.250.25390.241243513