Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Titan Machinery Inc | TITN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 1,78% | 22,82 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,80 | 22,4575 | 23,13 | 22,82 | 22,42 |
TITN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,65 | 23,13 | 21,81 | 22,32 | 127.516 | 0,17 | 0,75% |
| 1 Monat | 23,62 | 24,31 | 21,81 | 23,05 | 155.779 | -0,80 | -3,39% |
| 3 Monate | 26,96 | 28,29 | 21,81 | 24,50 | 174.564 | -4,14 | -15,36% |
| 6 Monate | 26,18 | 29,295 | 21,44 | 25,58 | 197.405 | -3,36 | -12,83% |
| 1 Jahr | 31,67 | 35,88 | 21,44 | 27,14 | 201.263 | -8,85 | -27,94% |
| 3 Jahre | 26,37 | 47,87 | 21,44 | 30,45 | 203.343 | -3,55 | -13,46% |
| 5 Jahre | 17,45 | 47,87 | 6,96 | 25,45 | 188.101 | 5,37 | 30,77% |
TITN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,82 | 0,40 | 1,78% | 22,80 | 23,13 | 22,4575 | 116.638 |
| 03 Mai 2024 | 22,42 | 0,61 | 2,80% | 22,05 | 22,58 | 21,84 | 136.749 |
| 02 Mai 2024 | 21,81 | -0,45 | -2,02% | 22,26 | 22,28 | 21,81 | 140.789 |
| 01 Mai 2024 | 22,26 | -0,37 | -1,63% | 22,60 | 22,60 | 22,21 | 167.187 |
| 30 Apr 2024 | 22,63 | -0,07 | -0,31% | 22,69 | 23,0364 | 22,63 | 114.579 |
| 27 Apr 2024 | 22,70 | 0,09 | 0,40% | 22,65 | 22,90 | 22,64 | 78.276 |
| 26 Apr 2024 | 22,61 | -0,05 | -0,22% | 22,37 | 22,62 | 22,05 | 145.130 |
| 25 Apr 2024 | 22,66 | -0,47 | -2,03% | 23,05 | 23,24 | 22,41 | 246.798 |
| 24 Apr 2024 | 23,13 | 0,12 | 0,52% | 22,90 | 23,17 | 22,86 | 134.888 |
| 23 Apr 2024 | 23,01 | -0,23 | -0,99% | 23,23 | 23,32 | 22,77 | 197.227 |
| 20 Apr 2024 | 23,24 | 0,38 | 1,66% | 22,73 | 23,25 | 22,62 | 132.884 |
| 19 Apr 2024 | 22,86 | 0,07 | 0,31% | 22,91 | 23,06 | 22,765 | 133.123 |
| 18 Apr 2024 | 22,79 | -0,28 | -1,21% | 23,24 | 23,24 | 22,71 | 139.710 |
| 17 Apr 2024 | 23,07 | -0,19 | -0,82% | 23,08 | 23,62 | 22,82 | 197.839 |
| 16 Apr 2024 | 23,26 | -0,13 | -0,56% | 23,41 | 23,79 | 23,20 | 164.672 |
| 13 Apr 2024 | 23,39 | -0,49 | -2,05% | 23,76 | 23,76 | 23,30 | 177.508 |
| 12 Apr 2024 | 23,88 | 0,57 | 2,45% | 23,32 | 23,92 | 23,24 | 221.321 |
| 11 Apr 2024 | 23,31 | -1,00 | -4,11% | 23,67 | 23,67 | 23,00 | 230.982 |
| 10 Apr 2024 | 24,31 | 0,50 | 2,10% | 23,80 | 24,31 | 23,74 | 130.615 |
| 09 Apr 2024 | 23,81 | 0,20 | 0,85% | 23,74 | 23,99 | 23,625 | 81.454 |
| 06 Apr 2024 | 23,61 | -0,04 | -0,17% | 23,62 | 23,78 | 23,28 | 143.849 |
| 05 Apr 2024 | 23,65 | 0,13 | 0,55% | 23,88 | 24,12 | 23,46 | 191.788 |
