Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 8.5359922179 | 41.12 | 46.31 | 40.84 | 303649 | 43.61524013 | CS |
| 4 | 2.62 | 6.23661033087 | 42.01 | 46.31 | 39.86 | 274317 | 42.0265466 | CS |
| 12 | -7.01 | -13.5747482572 | 51.64 | 52.06 | 39.86 | 218723 | 44.92188737 | CS |
| 26 | -6.75 | -13.1374075516 | 51.38 | 56.68 | 39.86 | 188198 | 47.82336341 | CS |
| 52 | -0.93 | -2.0412642669 | 45.56 | 62.93 | 39.86 | 189277 | 49.41172525 | CS |
| 156 | -39 | -46.6339830204 | 83.63 | 98.995 | 38.205 | 186876 | 60.83093832 | CS |
| 260 | 1.37 | 3.16689782709 | 43.26 | 98.995 | 27.24 | 176213 | 59.44031356 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730936100 | 45.21 | 0.83 | 1.87 | 46.27 | 46.31 | 44.82 | 241226 |
| 1730849700 | 44.38 | 0.46 | 1.05 | 43.76 | 44.725 | 43.12 | 328424 |
| 1730763300 | 43.92 | 0.65 | 1.50 | 43.41 | 44.5 | 43.41 | 271839 |
| 1730500500 | 43.27 | 1.32 | 3.15 | 42.36 | 43.31 | 42.09 | 309281 |
| 1730414100 | 41.95 | -0.25 | -0.59 | 41.12 | 42.07 | 40.84 | 367474 |
| 1730327700 | 42.2 | 0.68 | 1.64 | 41.37 | 43.72 | 41.285 | 530540 |
| 1730241300 | 41.52 | -0.18 | -0.43 | 41.1 | 41.54 | 40.82 | 204429 |
| 1730154900 | 41.7 | 1.32 | 3.27 | 40.72 | 41.8 | 40.72 | 205604 |
| 1729895700 | 40.38 | -0.22 | -0.54 | 40.84 | 41 | 40.185 | 239548 |
| 1729809300 | 40.6 | 0.3 | 0.74 | 40.63 | 41.02 | 40.05 | 236665 |
| 1729722900 | 40.3 | -0.01 | -0.02 | 39.96 | 40.495 | 39.9 | 297383 |
| 1729636500 | 40.31 | -0.05 | -0.12 | 40.22 | 40.42 | 39.86 | 163234 |
| 1729550100 | 40.36 | -0.81 | -1.97 | 42.13 | 42.16 | 40.3 | 199567 |
| 1729290900 | 41.17 | 0.08 | 0.19 | 41.47 | 42.135 | 41.09 | 245888 |
| 1729204500 | 41.09 | -0.48 | -1.15 | 41.89 | 41.925 | 40.31 | 362997 |
| 1729118100 | 41.57 | -0.71 | -1.68 | 42.49 | 43.1 | 41.38 | 638485 |
| 1729031700 | 42.28 | -0.55 | -1.28 | 42.57 | 43.26 | 42.26 | 167872 |
| 1728945300 | 42.83 | 0.16 | 0.37 | 42.6 | 43.07 | 42.095 | 167496 |
| 1728686100 | 42.67 | 0.04 | 0.09 | 42.48 | 42.88 | 42.33 | 94450 |
| 1728599700 | 42.63 | 0.14 | 0.33 | 42.01 | 42.92 | 41.51 | 213928 |
| 1728513300 | 42.49 | 0.2 | 0.47 | 41.99 | 43.08 | 41.99 | 190487 |
| 1728426900 | 42.29 | 0.63 | 1.51 | 41.66 | 42.375 | 40.75 | 221856 |
| 1728340500 | 41.66 | -0.99 | -2.32 | 42.39 | 42.74 | 41.47 | 175026 |
| 1728081300 | 42.65 | 0.51 | 1.21 | 42.87 | 43.23 | 42.47 | 273108 |
| 1727994900 | 42.14 | -1.45 | -3.33 | 43.14 | 43.77 | 42.14 | 275321 |
| 1727908500 | 43.59 | -1.22 | -2.72 | 44.74 | 45 | 43.49 | 458401 |
| 1727822100 | 44.81 | -1.74 | -3.74 | 46.56 | 46.56 | 44.3 | 459654 |
| 1727735700 | 46.55 | -1.45 | -3.02 | 47.45 | 47.45 | 46.22 | 168864 |
| 1727476500 | 48 | 0.48 | 1.01 | 48.28 | 49.32 | 47.355 | 167359 |
| 1727390100 | 47.52 | 0.25 | 0.53 | 48.14 | 48.515 | 47.43 | 134091 |
| 1727303700 | 47.27 | -1.48 | -3.04 | 48.58 | 48.85 | 47 | 238680 |
| 1727217300 | 48.75 | 0.87 | 1.82 | 48.13 | 48.91 | 47.88 | 116317 |
| 1727130900 | 47.88 | -0.69 | -1.42 | 48.88 | 49.28 | 47.69 | 145918 |
| 1726871700 | 48.57 | -2.21 | -4.35 | 50.64 | 50.64 | 48.08 | 667441 |
| 1726785300 | 50.78 | 1.7 | 3.46 | 50.57 | 51 | 48.46 | 168169 |
| 1726698900 | 49.08 | -0.46 | -0.93 | 49.8 | 50.77 | 48.73 | 187458 |
| 1726612500 | 49.54 | 1.2 | 2.48 | 48.96 | 50 | 48.86 | 168032 |
| 1726526100 | 48.34 | 0.56 | 1.17 | 48.06 | 48.425 | 47.44 | 263028 |
| 1726266900 | 47.78 | 1.69 | 3.67 | 46.84 | 47.962 | 45.5 | 194123 |
| 1726180500 | 46.09 | 0.37 | 0.81 | 45.9 | 46.71 | 44.902 | 173231 |
| 1726094100 | 45.72 | 0.92 | 2.05 | 44.53 | 45.84 | 43.9 | 181153 |
| 1726007700 | 44.8 | -1.09 | -2.38 | 45.68 | 45.68 | 44.2 | 156785 |
| 1725921300 | 45.89 | -0.75 | -1.61 | 46.57 | 46.6 | 45.575 | 169152 |
| 1725662100 | 46.64 | -0.38 | -0.81 | 46.91 | 47.2 | 46.115 | 129316 |
| 1725575700 | 47.02 | -0.59 | -1.24 | 47.47 | 47.75 | 46.72 | 182794 |
| 1725489300 | 47.61 | -1.11 | -2.28 | 48.49 | 48.745 | 47.5 | 104099 |
| 1725402900 | 48.72 | -1.82 | -3.60 | 50.24 | 50.39 | 48.585 | 106959 |
| 1725057300 | 50.54 | -0.14 | -0.28 | 50.84 | 51.51 | 49.83 | 92905 |
| 1724970900 | 50.68 | 0.47 | 0.94 | 50.8 | 51.2 | 50.28 | 97660 |
| 1724884500 | 50.21 | -0.22 | -0.44 | 50.36 | 50.83 | 49.91 | 72881 |
| 1724798100 | 50.43 | 0.14 | 0.28 | 50.17 | 50.8 | 49.64 | 104833 |
| 1724711700 | 50.29 | -0.02 | -0.04 | 50.97 | 51.73 | 50.29 | 157505 |
| 1724452500 | 50.31 | 1.76 | 3.63 | 48.77 | 50.7626 | 48.34 | 158168 |
| 1724366100 | 48.55 | -2.34 | -4.60 | 50.79 | 51.01 | 48.44 | 100806 |
| 1724279700 | 50.89 | -0.15 | -0.29 | 51.61 | 51.61 | 50.62 | 109223 |
| 1724193300 | 51.04 | -0.19 | -0.37 | 51.48 | 51.555 | 50.5 | 177074 |
| 1724106900 | 51.23 | 0.71 | 1.41 | 50.72 | 51.27 | 50.51 | 197390 |
| 1723847700 | 50.52 | -0.82 | -1.60 | 51.19 | 51.46 | 50.32 | 98733 |
| 1723761300 | 51.34 | 0.76 | 1.50 | 51.64 | 52.06 | 50.89 | 174341 |
| 1723674900 | 50.58 | -0.24 | -0.47 | 51.03 | 51.21 | 49.95 | 166300 |
| 1723588500 | 50.82 | 1.9 | 3.88 | 49.44 | 50.99 | 48.845 | 169832 |
| 1723502100 | 48.92 | -0.72 | -1.45 | 50.04 | 50.04 | 48.5 | 142548 |
| 1723242900 | 49.64 | 0.43 | 0.87 | 49.1 | 50.61 | 48.93 | 170438 |
| 1723156500 | 49.21 | -0.64 | -1.28 | 50.49 | 51.18 | 48.98 | 106011 |
| 1723070100 | 49.85 | -0.32 | -0.64 | 49.91 | 52.02 | 49.43 | 157563 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
