Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.73572228443 | 35.72 | 36.69 | 35.09 | 265673 | 35.59622718 | CS |
| 4 | -5.6 | -13.7592137592 | 40.7 | 41.09 | 35.09 | 201604 | 37.50172836 | CS |
| 12 | -8.38 | -19.2732290708 | 43.48 | 43.99 | 35.09 | 213913 | 39.42611798 | CS |
| 26 | -15.62 | -30.7965299685 | 50.72 | 51.73 | 35.09 | 214485 | 42.33906169 | CS |
| 52 | -13.92 | -28.3965728274 | 49.02 | 62.93 | 35.09 | 192819 | 47.02930153 | CS |
| 156 | -54.5 | -60.8258928571 | 89.6 | 91.19 | 35.09 | 182875 | 55.34089016 | CS |
| 260 | -12.23 | -25.8398478766 | 47.33 | 98.995 | 27.24 | 180660 | 58.79975288 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 35.44 | 0.06 | 0.17 | 35.75 | 36.255 | 35.2804 | 213971 |
| 1739489700 | 35.38 | -0.18 | -0.51 | 36.6 | 36.6 | 35.09 | 434689 |
| 1739403300 | 35.56 | -0.68 | -1.88 | 35.65 | 36.125 | 35.51 | 208250 |
| 1739316900 | 36.24 | 0.08 | 0.22 | 35.72 | 36.69 | 35.72 | 209060 |
| 1739230500 | 36.16 | -0.57 | -1.55 | 36.98 | 37.39 | 36.065 | 211390 |
| 1738971300 | 36.73 | -0.47 | -1.26 | 37.08 | 37.57 | 36.4 | 192843 |
| 1738884900 | 37.2 | -0.53 | -1.40 | 38.04 | 38.4 | 37.16 | 198021 |
| 1738798500 | 37.73 | 0.58 | 1.56 | 37.38 | 37.8 | 37.15 | 146231 |
| 1738712100 | 37.15 | 0.95 | 2.62 | 36.08 | 37.2799 | 35.75 | 202882 |
| 1738625700 | 36.2 | -1.95 | -5.11 | 37.1 | 37.6 | 35.67 | 303178 |
| 1738366500 | 38.15 | -1.38 | -3.49 | 39.31 | 39.84 | 37.895 | 285479 |
| 1738280100 | 39.53 | 0.2 | 0.51 | 39.76 | 40.41 | 39.15 | 179301 |
| 1738193700 | 39.33 | -0.77 | -1.92 | 39.94 | 40.21 | 39.01 | 167360 |
| 1738107300 | 40.1 | -0.66 | -1.62 | 40.36 | 40.68 | 39.95 | 102641 |
| 1738020900 | 40.76 | 1.09 | 2.75 | 39.75 | 41.09 | 39.75 | 189539 |
| 1737761700 | 39.67 | -0.28 | -0.70 | 39.74 | 39.83 | 39.4 | 101266 |
| 1737675300 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1737588900 | 39.95 | -0.8 | -1.96 | 40.54 | 40.57 | 39.835 | 129897 |
| 1737502500 | 40.75 | 0.61 | 1.52 | 40.32 | 40.86 | 40.08 | 198323 |
| 1737156900 | 40.14 | 0.61 | 1.54 | 39.94 | 40.5061 | 39.61 | 186831 |
| 1737070500 | 39.53 | 0.25 | 0.64 | 39.2 | 39.69 | 38.869 | 163821 |
| 1736984100 | 39.28 | 0.1 | 0.26 | 39.72 | 40.04 | 39.12 | 92981 |
| 1736897700 | 39.18 | 0.62 | 1.61 | 38.78 | 39.19 | 38.405 | 124554 |
| 1736811300 | 38.56 | -0.04 | -0.10 | 38.43 | 38.72 | 38.2 | 196404 |
| 1736552100 | 38.6 | -0.66 | -1.68 | 38.65 | 38.805 | 38.32 | 187629 |
| 1736379300 | 39.26 | -0.33 | -0.83 | 39.35 | 39.35 | 38.6 | 131517 |
| 1736292900 | 39.59 | -0.17 | -0.43 | 39.78 | 40.15 | 39.27 | 140518 |
| 1736206500 | 39.76 | 0.33 | 0.84 | 39.81 | 40.595 | 39.67 | 239875 |
| 1735947300 | 39.43 | 0.1 | 0.25 | 39.4 | 39.55 | 38.85 | 306871 |
| 1735860900 | 39.33 | -0.6 | -1.49 | 40.14 | 40.37 | 39.075 | 148191 |
| 1735688100 | 39.925 | 0.36 | 0.92 | 39.66 | 40.23 | 39.43 | 171504 |
| 1735601700 | 39.56 | 0.55 | 1.41 | 38.81 | 39.68 | 38.2204 | 229730 |
| 1735342500 | 39.01 | -0.46 | -1.17 | 39.2 | 40.45 | 38.53 | 121137 |
| 1735256100 | 39.47 | 0.47 | 1.21 | 38.97 | 40.06 | 38.56 | 133250 |
| 1735077840 | 39 | 0.68 | 1.77 | 38.32 | 39.29 | 38.1 | 177580 |
| 1734996900 | 38.32 | -0.37 | -0.96 | 38.58 | 38.86 | 37.945 | 263779 |
| 1734737700 | 38.69 | 0.06 | 0.16 | 38.22 | 38.92 | 38.22 | 922954 |
| 1734651300 | 38.63 | -0.64 | -1.63 | 39.67 | 39.82 | 38.445 | 209175 |
| 1734564900 | 39.27 | -0.19 | -0.48 | 39.77 | 40.62 | 38.9 | 305334 |
| 1734478500 | 39.46 | -0.69 | -1.72 | 39.98 | 40.1 | 39.31 | 257953 |
| 1734392100 | 40.15 | -1.59 | -3.81 | 41.16 | 41.485 | 39.84 | 307329 |
| 1734132900 | 41.74 | -1.04 | -2.43 | 42.61 | 42.985 | 41.56 | 217425 |
| 1734046500 | 42.78 | -0.79 | -1.81 | 43.57 | 43.95 | 42.56 | 240126 |
| 1733960100 | 43.57 | 0.05 | 0.11 | 43.8 | 43.99 | 42.79 | 226260 |
| 1733873700 | 43.52 | 0.73 | 1.71 | 42.9 | 43.83 | 42.01 | 221503 |
| 1733787300 | 42.79 | 0.8 | 1.91 | 42.47 | 43.9899 | 42.18 | 262011 |
| 1733528100 | 41.99 | 0.14 | 0.33 | 42.32 | 43.16 | 41.72 | 225337 |
| 1733441700 | 41.85 | -0.05 | -0.12 | 41.96 | 42.5 | 41.3 | 283175 |
| 1733355300 | 41.9 | 0.58 | 1.40 | 41.17 | 42.03 | 41.03 | 155745 |
| 1733268900 | 41.32 | -1.36 | -3.19 | 42.38 | 43.14 | 40.78 | 184947 |
| 1733182500 | 42.68 | 0.58 | 1.38 | 42.39 | 43.06 | 41.64 | 160505 |
| 1732917840 | 42.1 | -0.01 | -0.02 | 42.32 | 43.11 | 41.73 | 148068 |
| 1732750500 | 42.11 | 0.05 | 0.12 | 42.56 | 43.51 | 42.06 | 190027 |
| 1732664100 | 42.06 | -1.71 | -3.91 | 43.33 | 43.5 | 42.02 | 254799 |
| 1732577700 | 43.77 | 0.39 | 0.90 | 44.08 | 45.8599 | 43.71 | 210979 |
| 1732318500 | 43.38 | 0.75 | 1.76 | 42.5 | 43.9 | 42.5 | 216485 |
| 1732232100 | 42.63 | 0.97 | 2.33 | 41.56 | 42.63 | 41.425 | 181810 |
| 1732145700 | 41.66 | 0.23 | 0.56 | 41.35 | 41.7 | 40.7 | 137248 |
| 1732059300 | 41.43 | -0.85 | -2.01 | 41.69 | 42.14 | 41.3 | 117460 |
| 1731972900 | 42.28 | -0.05 | -0.12 | 42.55 | 42.71 | 41.87 | 203314 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
