Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gentherm Inc | THRM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,71 | 50,89 | 53,0025 | 51,05 | 51,23 |
THRM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,99 | 56,72 | 50,305 | 51,07 | 242.681 | 0,06 | 0,12% |
1 Monat | 54,89 | 56,72 | 49,1301 | 51,50 | 160.591 | -3,84 | -7,00% |
3 Monate | 49,69 | 62,93 | 47,87 | 54,28 | 184.943 | 1,36 | 2,74% |
6 Monate | 43,99 | 62,93 | 42,305 | 50,96 | 191.653 | 7,06 | 16,05% |
1 Jahr | 59,84 | 66,5399 | 38,205 | 52,93 | 185.048 | -8,79 | -14,69% |
3 Jahre | 72,51 | 98,995 | 38,205 | 65,68 | 181.471 | -21,46 | -29,60% |
5 Jahre | 40,71 | 98,995 | 27,24 | 58,78 | 174.107 | 10,34 | 25,40% |
THRM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 51,23 | -0,26 | -0,50% | 52,49 | 52,55 | 51,10 | 165.509 |
03 Mai 2024 | 51,49 | -0,43 | -0,83% | 52,66 | 53,20 | 51,22 | 211.027 |
02 Mai 2024 | 51,92 | 1,35 | 2,67% | 50,76 | 53,36 | 50,54 | 238.041 |
01 Mai 2024 | 50,57 | 0,19 | 0,38% | 51,96 | 56,72 | 50,52 | 473.255 |
30 Apr 2024 | 50,38 | -0,21 | -0,42% | 50,99 | 51,81 | 50,305 | 125.572 |
27 Apr 2024 | 50,59 | 0,58 | 1,16% | 50,25 | 51,06 | 50,25 | 105.321 |
26 Apr 2024 | 50,01 | -0,73 | -1,44% | 49,88 | 50,20 | 49,415 | 124.390 |
25 Apr 2024 | 50,74 | 0,34 | 0,67% | 50,40 | 51,17 | 50,40 | 122.635 |
24 Apr 2024 | 50,40 | 0,57 | 1,14% | 49,70 | 50,50 | 49,65 | 128.596 |
23 Apr 2024 | 49,83 | -0,16 | -0,32% | 49,91 | 50,33 | 49,1301 | 121.186 |
20 Apr 2024 | 49,99 | -0,23 | -0,46% | 49,85 | 50,98 | 49,69 | 152.888 |
19 Apr 2024 | 50,22 | -0,26 | -0,52% | 50,45 | 50,91 | 49,82 | 137.394 |
18 Apr 2024 | 50,48 | -0,58 | -1,14% | 51,51 | 51,84 | 50,33 | 114.916 |
17 Apr 2024 | 51,06 | -0,63 | -1,22% | 51,05 | 51,58 | 50,85 | 143.993 |
16 Apr 2024 | 51,69 | -0,20 | -0,39% | 52,25 | 52,70 | 51,07 | 146.075 |
13 Apr 2024 | 51,89 | -1,70 | -3,17% | 52,94 | 52,94 | 51,73 | 109.857 |
12 Apr 2024 | 53,59 | 0,52 | 0,98% | 53,59 | 54,065 | 53,25 | 114.237 |
11 Apr 2024 | 53,07 | -3,08 | -5,49% | 54,29 | 54,29 | 52,385 | 197.980 |
10 Apr 2024 | 56,15 | 0,94 | 1,70% | 55,21 | 56,20 | 55,21 | 172.315 |
09 Apr 2024 | 55,21 | 0,49 | 0,90% | 54,89 | 56,05 | 54,72 | 106.631 |