ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Treasure Global Inc

Treasure Global Inc (TGL)

0,1555
-0,0074
(-4,54%)
Geschlossen 17 Februar 10:00PM
0,1576
0,0021
(1,35%)
Nach Börsenschluss: 1:53AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0193-10.91011871110.17690.28990.15234455410.16541885CS
4-0.1346-46.06433949350.29220.380.15227112810.21391437CS
12-0.1514-48.9967637540.3090.780.15157202240.28498235CS
26-0.6125-79.53512530840.77012.320.1588898070.4943424CS
52-7.5914-97.96618918577.74912.5930.1555050281.90737521CS
156-468.1424-99.9663463592468.313860.15299358830.25268052CS
260-468.1424-99.9663463592468.313860.15299358830.25268052CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761000.1555-0.0074-4.540.1550.160.15122947879
17394897000.1629-0.0021-1.270.16530.16610.154831805
17394033000.1650.0074.430.16110.16740.166947971
17393169000.158-0.034-17.710.23310.28990.15482368454
17392305000.192-0.0027-1.390.180.20730.173499918382853
17389713000.19470.019210.940.17690.20660.17284696624
17388849000.1755-0.002-1.130.170.1780.17783901
17387985000.1775-0.004-2.200.17940.18190.1727736900
17387121000.1815-0.0005-0.270.17910.1820.175491335
17386257000.182-0.007-3.700.18590.18590.171116962
17383665000.1890.00593.220.1950.1950.18291093804
17382801000.18310.00010.050.18390.190.181148188
17381937000.183-0.021-10.290.20.20.181788704
17381073000.20399990.00409992.050.19390.2060.19289991438444
17380209000.1999-0.0101-4.810.20510.21280.19189991663980
17377617000.21-0.0206-8.930.21090.21650.20631570747
17376753000.230600.000.23060.23060.23060
17375889000.23060.01959.240.20960.25570.20945639380
17375025000.2111-0.0249-10.550.220.2350.27736385
17371569000.2360.021710.130.29220.380.233266366629
17370705000.21430.01366.780.20399990.22670.20085949760
17369841000.20070.00371.880.19250.21460.18313578063
17368977000.197-0.0023-1.150.20650.20990.19112207385
17368113000.1993-0.0173-7.990.2110.21660.1982295832
17365521000.2166-0.0155-6.680.2180.23790.20274628892
17363793000.23210.00010.040.21590.23980.25133475
17362929000.232-0.0325-12.290.24260.24950.229455296
17362065000.2645-0.1255-32.180.30990.32460.247724724708
17359473000.390.2005105.800.73220.780.33336632201
17358609000.18950.01216.820.180.18950.171119408544
17356881000.1774-0.0126-6.630.19080.20763690.16713017862
17356017000.19-0.0298-13.560.2210.22320.17199993256684
17353425000.2198-0.0042-1.880.22390.230.2103344337
17352561000.224-0.0011-0.490.2170.2240.2062433301
17350778400.22510.023211.490.1990.22980.199785944
17349969000.20190.00572.910.210.210.19267747
17347377000.19620.0052.620.20420.20420.1852555221
17346513000.19120.01568.880.17620.1990.1754811370
17345649000.1756-0.005-2.770.17890.190.1701575868
17344785000.18060.00160.890.1750.18250.15763891
17343921000.179-0.013-6.770.180.190.1722705440
17341329000.1920.00653.500.18810.1940.1713686897
17340465000.1855-0.0205-9.950.20040.2150.181639217
17339601000.206-0.0081-3.780.21430.2197990.19773323
17338737000.2141-0.0296-12.150.24280.24610.20011456757
17337873000.24370.01124.820.230.26889990.2243977485
17335281000.23250.00873.890.22360.240.215413906
17334417000.2238-0.0052-2.270.22650.22730.2109970515
17333553000.2290.00291.280.20850.23450.2021507579
17332689000.22610.00411.850.20420.23480.199912533588
17331825000.222-0.0724-24.590.3150.31990.21122447970
17329178400.2944-0.1207-29.080.350.35980.28199991845313
17327505000.41510.087126.550.34599990.450.3285420616
17326641000.3280.0041.230.330.34699990.3276185
17325777000.324-0.0012-0.370.340.37980.311201331
17323185000.32520.0134.160.3090.33489990.29948163366
17322321000.31220.00220.710.3010.31690.292784371
17321457000.31-0.0127-3.940.31990.330.292125974
17320593000.3227-0.0123-3.670.3250.330.2975999431608
17319729000.3350.0185.680.32350.35759990.3299432

Kürzlich von Ihnen besucht

Delayed Upgrade Clock