Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.232558139535 | 4.3 | 5.22 | 4.0079 | 258424 | 4.29971632 | CS |
| 4 | 0.31 | 7.75 | 4 | 5.22 | 3.73 | 108833 | 4.26498543 | CS |
| 12 | 0.47 | 12.2395833333 | 3.84 | 5.22 | 3.4 | 68288 | 4.13651093 | CS |
| 26 | -5.6 | -56.5085771948 | 9.91 | 10.22 | 3.4 | 185971 | 6.44005977 | CS |
| 52 | 3 | 229.007633588 | 1.31 | 58 | 0.2615 | 1390883 | 3.72337637 | CS |
| 156 | 2.9 | 205.673758865 | 1.41 | 58 | 0.0423 | 3521229 | 1.074438 | CS |
| 260 | -2.38 | -35.5754857997 | 6.69 | 58 | 0.0423 | 2840460 | 1.29337734 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217300 | 4.16 | -0.99 | -19.22 | 4.7 | 5.1245 | 4.07 | 1057591 |
| 1781130900 | 5.15 | 1.09 | 26.85 | 4.15 | 5.22 | 4.09 | 178296 |
| 1781044500 | 4.0599999 | -0.2 | -4.69 | 4.34 | 4.34 | 4.0079 | 16306 |
| 1780958100 | 4.26 | -0.13 | -2.96 | 4.4 | 4.4 | 4.0852 | 27194 |
| 1780698900 | 4.39 | 0.02 | 0.46 | 4.3 | 4.4 | 4.1 | 12731 |
| 1780612500 | 4.37 | 0.09 | 2.10 | 4.26 | 4.68 | 4.26 | 30005 |
| 1780526100 | 4.28 | -0.01 | -0.23 | 4.16 | 4.9 | 3.9 | 445915 |
| 1780439700 | 4.29 | -0.11 | -2.50 | 4.51 | 4.51 | 4.15 | 23787 |
| 1780353300 | 4.4 | -0.05 | -1.12 | 4.38 | 4.51 | 4.2601 | 11916 |
| 1780094100 | 4.45 | 0.15 | 3.49 | 4.18 | 4.45 | 4.1 | 19052 |
| 1780007700 | 4.3 | 0.09 | 2.14 | 4.19 | 4.3099999 | 4.09 | 12185 |
| 1779921300 | 4.21 | 0.12 | 2.93 | 4.15 | 4.3013 | 4.15 | 12906 |
| 1779834900 | 4.09 | 0.21 | 5.41 | 4.03 | 4.28 | 3.85 | 56741 |
| 1779489300 | 3.88 | -0.19 | -4.67 | 3.96 | 4.0961999 | 3.88 | 14800 |
| 1779402900 | 4.07 | 0.16 | 4.09 | 4.22 | 4.22 | 3.93 | 57158 |
| 1779316500 | 3.91 | 0.04 | 1.03 | 3.83 | 3.9988 | 3.77 | 7712 |
| 1779230100 | 3.87 | -0.01 | -0.26 | 3.86 | 4.03 | 3.73 | 36365 |
| 1779143700 | 3.88 | -0.07 | -1.77 | 3.91 | 3.975 | 3.76 | 20537 |
| 1778884500 | 3.95 | -0.21 | -5.05 | 4 | 4.45 | 3.89 | 26633 |
| 1778798100 | 4.16 | -0.04 | -0.95 | 4.18 | 4.33 | 4.03 | 18346 |
| 1778711700 | 4.2 | 0.01 | 0.24 | 4.3099999 | 4.42 | 4.2 | 9388 |
| 1778625300 | 4.19 | -0.13 | -3.01 | 4.35 | 4.3977 | 4.17 | 8487 |
| 1778538900 | 4.32 | -0.31 | -6.70 | 4.55 | 4.71 | 4.3 | 20269 |
| 1778279700 | 4.63 | -0.07 | -1.49 | 4.64 | 4.79 | 4.5199999 | 11531 |
| 1778193300 | 4.7 | -0.09 | -1.88 | 4.8099999 | 4.8099999 | 4.44 | 49694 |
| 1778106900 | 4.79 | 0.49 | 11.40 | 4.33 | 4.96 | 4.3000999 | 47379 |
| 1778020500 | 4.3 | -0.02 | -0.46 | 4.28 | 4.4412 | 4.215 | 16244 |
| 1777934100 | 4.32 | 0.12 | 2.86 | 4.41 | 4.5199999 | 4.24 | 36570 |
| 1777674900 | 4.2 | 0 | 0.00 | 4.16 | 4.2 | 4.0601 | 6794 |
| 1777588500 | 4.2 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.13 | 12923 |
| 1777502100 | 4.2 | -0.08 | -1.87 | 4.24 | 4.39 | 4.16 | 23643 |
| 1777415700 | 4.28 | -0.28 | -6.14 | 4.47 | 4.5411 | 4.28 | 25592 |
| 1777329300 | 4.5599999 | 0.3 | 7.04 | 4.21 | 4.5599999 | 4.0801 | 18301 |
| 1777070100 | 4.26 | -0.07 | -1.62 | 4.37 | 4.37 | 4.1601 | 17240 |
| 1776983700 | 4.33 | 0.02 | 0.46 | 4.26 | 4.4898999 | 4.2575 | 9146 |
| 1776897300 | 4.3099999 | -0.23 | -5.07 | 4.43 | 4.68 | 4.25 | 49698 |
| 1776810900 | 4.54 | -0.06 | -1.30 | 4.65 | 4.65 | 4.24 | 52330 |
| 1776724500 | 4.6 | 0.43 | 10.31 | 4.2 | 4.72 | 4.04 | 56749 |
| 1776465300 | 4.17 | 0.11 | 2.71 | 4.05 | 4.19 | 3.99 | 29681 |
| 1776378900 | 4.0599999 | 0.18 | 4.64 | 3.9 | 4.125 | 3.75 | 22839 |
| 1776292500 | 3.88 | 0.14 | 3.74 | 3.69 | 3.9 | 3.69 | 19070 |
| 1776206100 | 3.74 | 0.03 | 0.81 | 3.75 | 3.8 | 3.73 | 25450 |
| 1776119700 | 3.71 | 0.05 | 1.37 | 3.66 | 3.74 | 3.6275 | 25168 |
| 1775860500 | 3.66 | 0.01 | 0.27 | 3.64 | 3.763 | 3.64 | 8135 |
| 1775774100 | 3.65 | -0.11 | -2.93 | 3.73 | 3.81 | 3.6201 | 22226 |
| 1775687700 | 3.76 | -0.05 | -1.31 | 3.985 | 4.01 | 3.74 | 46883 |
| 1775601300 | 3.81 | -0.21 | -5.22 | 4.14 | 4.1849999 | 3.68 | 92200 |
| 1775514900 | 4.0199999 | 0.28 | 7.49 | 3.76 | 4.3 | 3.75 | 153043 |
| 1775169300 | 3.74 | -0.07 | -1.84 | 3.61 | 3.85 | 3.4364 | 43075 |
| 1775082900 | 3.81 | 0.25 | 7.02 | 3.64 | 3.8499 | 3.41 | 275756 |
| 1774996500 | 3.56 | 0.03 | 0.85 | 3.66 | 3.685 | 3.4 | 42016 |
| 1774910100 | 3.53 | -0.4 | -10.18 | 4 | 4 | 3.5 | 35095 |
| 1774650900 | 3.93 | 0.09 | 2.34 | 3.9 | 4.16 | 3.7613 | 67103 |
| 1774564500 | 3.84 | -0.06 | -1.54 | 4.01 | 4.03 | 3.565 | 444597 |
| 1774478100 | 3.9 | 0.02 | 0.52 | 3.99 | 4.005 | 3.88 | 10585 |
| 1774391700 | 3.88 | -0.02 | -0.51 | 3.77 | 4.07 | 3.77 | 18507 |
| 1774305300 | 3.9 | 0.19 | 5.12 | 3.71 | 3.9 | 3.7 | 16855 |
| 1774046100 | 3.71 | -0.15 | -3.89 | 3.84 | 3.95 | 3.71 | 33483 |
| 1773959700 | 3.86 | -0.07 | -1.78 | 3.81 | 3.93 | 3.7 | 22022 |
| 1773873300 | 3.93 | 0.14 | 3.69 | 3.8 | 3.93 | 3.8 | 15512 |
| 1773786900 | 3.79 | -0.01 | -0.26 | 3.835 | 3.9221 | 3.7701 | 37755 |
| 1773700500 | 3.8 | -0.04 | -1.04 | 4.01 | 4.0199999 | 3.8 | 20884 |
| 1773441300 | 3.84 | 0.01 | 0.21 | 3.81 | 3.98 | 3.81 | 19781 |
| 1773354900 | 3.832 | -0.21 | -5.15 | 4 | 4.2 | 3.81 | 27127 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
