ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Treasure Global Inc

Treasure Global Inc (TGL)

0,236
0,0217
(10,13%)
Geschlossen 18 Januar 10:00PM
0,2252
-0,0108
(-4,58%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00723.302752293580.2180.24680.183137286420.20836331CS
40.027413.85237613750.19780.75670.1671243794630.35578909CS
12-0.4748-67.82857142860.70.75670.1581841310.35080925CS
26-1.7148-88.39175257731.942.320.1555439570.66171017CS
52-6.3898-96.59561602426.61512.5930.1546893373.51473202CS
156-468.0748-99.9519111681468.313860.15240530738.76242004CS
260-468.0748-99.9519111681468.313860.15240530738.76242004CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371569000.2360.021710.130.29220.380.233266366629
17370705000.21430.01366.780.20399990.22670.20085949760
17369841000.20070.00371.880.19250.21460.18313578063
17368977000.197-0.0023-1.150.20650.20990.19112207385
17368113000.1993-0.0173-7.990.2110.21660.1982295832
17365521000.2166-0.0155-6.680.2180.23790.20274628892
17363793000.23210.00010.040.21590.23980.25133475
17362929000.232-0.0325-12.290.24260.24950.229455296
17362065000.2645-0.1255-32.180.30990.32460.247724724708
17359473000.390.2005105.800.73220.780.33336632201
17358609000.18950.01216.820.180.18950.171119408544
17356881000.1774-0.0126-6.630.19080.20763690.16713017862
17356017000.19-0.0298-13.560.2210.22320.17199993256684
17353425000.2198-0.0042-1.880.22390.230.2103344337
17352561000.224-0.0011-0.490.2170.2240.2062433301
17350778400.22510.023211.490.1990.22980.199785944
17349969000.20190.00572.910.210.210.19267747
17347377000.19620.0052.620.20420.20420.1852555221
17346513000.19120.01568.880.17620.1990.1754811370
17345649000.1756-0.005-2.770.17890.190.1701575868
17344785000.18060.00160.890.1750.18250.15763891
17343921000.179-0.013-6.770.180.190.1722705440
17341329000.1920.00653.500.18810.1940.1713686897
17340465000.1855-0.0205-9.950.20040.2150.181639217
17339601000.206-0.0081-3.780.21430.2197990.19773323
17338737000.2141-0.0296-12.150.24280.24610.20011456757
17337873000.24370.01124.820.230.26889990.2243977485
17335281000.23250.00873.890.22360.240.215413906
17334417000.2238-0.0052-2.270.22650.22730.2109970515
17333553000.2290.00291.280.20850.23450.2021507579
17332689000.22610.00411.850.20420.23480.199912533588
17331825000.222-0.0724-24.590.3150.31990.21122447970
17329178400.2944-0.1207-29.080.350.35980.28199991845313
17327505000.41510.087126.550.34599990.450.3285420616
17326641000.3280.0041.230.330.34699990.3276185
17325777000.324-0.0012-0.370.340.37980.311201331
17323185000.32520.0134.160.3090.33489990.29948163366
17322321000.31220.00220.710.3010.31690.292784371
17321457000.31-0.0127-3.940.31990.330.292125974
17320593000.3227-0.0123-3.670.3250.330.2975999431608
17319729000.3350.0185.680.32350.35759990.3299432
17317137000.3170.00361.150.3160.34649990.3101177126
17316273000.3134-0.0569-15.370.37119990.38690.281315277
17315409000.3703-0.0597-13.880.4160.4560.3607775305
17314545000.430.00320.750.41250.43980.4058275488
17313681000.42680.064817.900.3540.430.354437636
17311089000.362-0.047-11.490.390.42160.33941586700
17310225000.40899990.00469991.160.40999990.47150.35162205035
17309361000.4043-0.0558-12.130.450.47830.3855442791
17308497000.4601-0.0531-10.350.510.53790.4595391711
17307633000.5132-0.0658-11.360.53850.54920.4857248375
17305005000.5790.02093.740.550.5850.535615369
17304141000.5581-0.0479-7.900.61960.630.55245278
17303277000.606-0.023-3.660.61810.65780.5427795297
17302413000.629-0.040571-6.060.68999990.720.5944631055
17301549000.669571-0.030429-4.350.7390.7610.62607196
17298957000.70.0010.140.70.70.6641346
17298093000.6990.02163.190.69780.710.66120976
17297229000.6774-0.0426-5.920.69380.71010.6324999656094
17296365000.72-0.05-6.490.76550.79730.6998375052
17295501000.77-0.1653-17.670.940.960.73328788
17292909000.93530.00870.940.921.01250.9131795

Kürzlich von Ihnen besucht

Delayed Upgrade Clock