Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.925 | 12.3071365912 | 96.895 | 110.58 | 96.57 | 129164 | 104.80586015 | CS |
| 4 | 17.84 | 19.6087052099 | 90.98 | 110.58 | 85.88 | 144616 | 98.2134857 | CS |
| 12 | 25.825 | 31.1163323092 | 82.995 | 110.58 | 73.49 | 143063 | 87.10508261 | CS |
| 26 | 34.015 | 45.4715593877 | 74.805 | 110.58 | 69.9 | 150127 | 84.38756106 | CS |
| 52 | 39.45 | 56.8689635289 | 69.37 | 110.58 | 66.61 | 155615 | 79.21249482 | CS |
| 156 | 108.624 | 55420.4081633 | 0.196 | 110.58 | 0.196 | 108417 | 68.46787391 | CS |
| 260 | 108.624 | 55420.4081633 | 0.196 | 110.58 | 0.196 | 78301 | 68.46787391 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 108.82 | -1.34 | -1.22 | 108.6 | 110.56 | 107.17 | 132076 |
| 1732577700 | 110.16 | 5.1 | 4.85 | 106.44 | 110.58 | 106.44 | 220918 |
| 1732318500 | 105.06 | 2.87 | 2.81 | 103.17 | 106.03 | 102.29 | 131964 |
| 1732232100 | 102.19 | 3.31 | 3.35 | 99.01 | 102.75 | 97.41 | 126893 |
| 1732145700 | 98.88 | -0.99 | -0.99 | 100.37 | 100.37 | 98.2 | 65519 |
| 1732059300 | 99.87 | 1.99 | 2.03 | 96.895 | 100.12 | 96.57 | 100524 |
| 1731972900 | 97.88 | -0.41 | -0.42 | 98.13 | 98.875 | 97.28 | 119065 |
| 1731713700 | 98.29 | -2.39 | -2.37 | 101.05 | 101.76 | 97.85 | 107617 |
| 1731627300 | 100.68 | -2 | -1.95 | 102.15 | 103.54 | 100.295 | 142405 |
| 1731540900 | 102.68 | -0.4 | -0.39 | 103.09 | 105.045 | 101.72 | 181481 |
| 1731454500 | 103.08 | 3 | 3.00 | 99.96 | 103.12 | 99.45 | 165654 |
| 1731368100 | 100.08 | 4.26 | 4.45 | 97.82 | 100.46 | 97.32 | 187152 |
| 1731108900 | 95.82 | 0.45 | 0.47 | 95.63 | 97.155 | 94.69 | 158354 |
| 1731022500 | 95.37 | -3.24 | -3.29 | 97.955 | 97.955 | 94.69 | 146433 |
| 1730936100 | 98.61 | 9.31 | 10.43 | 96.3 | 102.49 | 95.55 | 403637 |
| 1730849700 | 89.3 | 2.29 | 2.63 | 87.01 | 89.755 | 86.99 | 87152 |
| 1730763300 | 87.01 | -0.6 | -0.68 | 87.15 | 87.58 | 85.88 | 87266 |
| 1730500500 | 87.61 | -0.76 | -0.86 | 88.98 | 91.2 | 87.35 | 127413 |
| 1730414100 | 88.37 | -2.49 | -2.74 | 91.62 | 91.62 | 88.29 | 152196 |
| 1730327700 | 90.86 | -0.3 | -0.33 | 91.2 | 93.64 | 90.79 | 99624 |
| 1730241300 | 91.16 | -0.55 | -0.60 | 90.98 | 92.07 | 90.83 | 81053 |
| 1730154900 | 91.71 | 3.37 | 3.81 | 89.42 | 92.37 | 89.42 | 140803 |
| 1729895700 | 88.34 | -1.27 | -1.42 | 89.8 | 90.5 | 87.69 | 101736 |
| 1729809300 | 89.61 | 0.85 | 0.96 | 88.6 | 90.25 | 88.6 | 120145 |
| 1729722900 | 88.76 | -0.47 | -0.53 | 88.83 | 90.44 | 87.28 | 137395 |
| 1729636500 | 89.23 | 1.16 | 1.32 | 87.9 | 89.4 | 87.52 | 115792 |
| 1729550100 | 88.07 | -1.39 | -1.55 | 89.12 | 89.72 | 86.96 | 235871 |
| 1729290900 | 89.46 | 2.35 | 2.70 | 86.91 | 89.49 | 85.7 | 225964 |
| 1729204500 | 87.11 | 4 | 4.81 | 82.5 | 88.49 | 81.75 | 267341 |
| 1729118100 | 83.11 | 2.28 | 2.82 | 82.13 | 83.57 | 81.03 | 222803 |
| 1729031700 | 80.83 | 1.93 | 2.45 | 79.1 | 82.845 | 79.04 | 129789 |
| 1728945300 | 78.9 | -0.17 | -0.21 | 78.99 | 79.77 | 78.38 | 92993 |
| 1728686100 | 79.07 | 2.57 | 3.36 | 76.79 | 79.48 | 76.79 | 94092 |
| 1728599700 | 76.5 | 0.5 | 0.66 | 75.18 | 76.5 | 75 | 85659 |
| 1728513300 | 76 | -0.25 | -0.33 | 75.98 | 77.52 | 75.73 | 144703 |
| 1728426900 | 76.25 | 1.61 | 2.16 | 75.25 | 76.735 | 75 | 114459 |
| 1728340500 | 74.64 | 0.01 | 0.01 | 75.61 | 77.595 | 73.9313 | 331948 |
| 1728081300 | 74.63 | 0.83 | 1.12 | 76.02 | 76.13 | 74.42 | 104372 |
| 1727994900 | 73.8 | -1.84 | -2.43 | 74.99 | 75.06 | 73.49 | 133130 |
| 1727908500 | 75.64 | -0.92 | -1.20 | 76.6 | 77.35 | 75.6 | 128869 |
| 1727822100 | 76.56 | -2.98 | -3.75 | 79.5 | 79.5 | 76.22 | 117721 |
| 1727735520 | 79.54 | 1.12 | 1.43 | 78.27 | 80.07 | 78.13 | 96811 |
| 1727476500 | 78.42 | 1.23 | 1.59 | 78.31 | 79.255 | 77.32 | 96058 |
| 1727390100 | 77.19 | -0.76 | -0.97 | 79 | 79.41 | 77.09 | 126871 |
| 1727303700 | 77.95 | -2.07 | -2.59 | 80.19 | 80.19 | 77.93 | 102015 |
| 1727217300 | 80.02 | -1.83 | -2.24 | 81.75 | 82.53 | 79.45 | 113441 |
| 1727130900 | 81.85 | 0.05 | 0.06 | 82.65 | 83.095 | 80.94 | 95460 |
| 1726871700 | 81.8 | -2.21 | -2.63 | 83.62 | 84.77 | 81.76 | 489371 |
| 1726785300 | 84.01 | 2.04 | 2.49 | 84.17 | 85.29 | 82.485 | 115674 |
| 1726698900 | 81.97 | -0.49 | -0.59 | 82.87 | 85.93 | 80.47 | 103465 |
| 1726612500 | 82.46 | -0.36 | -0.43 | 83.02 | 84.65 | 82.1 | 174483 |
| 1726526100 | 82.82 | 1.64 | 2.02 | 80.53 | 83.73 | 80.53 | 103324 |
| 1726266900 | 81.18 | 1.79 | 2.25 | 80.48 | 81.245 | 79.96 | 84761 |
| 1726180500 | 79.39 | 1.4 | 1.80 | 79 | 79.45 | 78.09 | 74535 |
| 1726094100 | 77.99 | -0.4 | -0.51 | 77.66 | 78.45 | 76.04 | 129872 |
| 1726007700 | 78.39 | -1.36 | -1.71 | 79.955 | 79.955 | 76.545 | 125368 |
| 1725921300 | 79.75 | 0.89 | 1.13 | 79.11 | 80.26 | 77.985 | 162859 |
| 1725662100 | 78.86 | -1.32 | -1.65 | 80.6 | 80.81 | 77.55 | 172299 |
| 1725575700 | 80.18 | -0.36 | -0.45 | 79.91 | 81.24 | 79.48 | 91047 |
| 1725489300 | 80.54 | -1.25 | -1.53 | 81.72 | 82.66 | 80.4101 | 97286 |
| 1725402900 | 81.79 | -2.19 | -2.61 | 82.995 | 83.245 | 81.2 | 90897 |
| 1725057300 | 83.98 | 0.68 | 0.82 | 82.99 | 84.19 | 82.5001 | 117902 |
| 1724970900 | 83.3 | 0.53 | 0.64 | 83.21 | 84.53 | 82.6 | 74980 |
| 1724884500 | 82.77 | -0.35 | -0.42 | 82.85 | 84.4 | 82.47 | 103401 |
| 1724798100 | 83.12 | -1.56 | -1.84 | 84 | 84.63 | 82.95 | 70961 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
