Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Triumph Financial Inc | TFIN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,98 | 71,66 | 72,98 | 72,08 | 72,04 |
TFIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,45 | 73,25 | 69,04 | 71,38 | 140.464 | 1,63 | 2,31% |
1 Monat | 76,52 | 79,62 | 66,85 | 71,30 | 227.502 | -4,44 | -5,80% |
3 Monate | 77,03 | 82,22 | 66,85 | 74,18 | 177.755 | -4,95 | -6,43% |
6 Monate | 67,40 | 82,22 | 64,02 | 73,72 | 160.075 | 4,68 | 6,94% |
1 Jahr | 50,00 | 82,22 | 46,67 | 67,56 | 154.334 | 22,08 | 44,16% |
3 Jahre | 67,09 | 82,22 | 45,08 | 63,14 | 170.423 | 4,99 | 7,44% |
5 Jahre | 67,09 | 82,22 | 45,08 | 63,14 | 170.423 | 4,99 | 7,44% |
TFIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 72,08 | 0,04 | 0,06% | 72,98 | 72,98 | 71,66 | 200.112 |
03 Mai 2024 | 72,04 | 0,04 | 0,06% | 72,30 | 72,95 | 71,585 | 190.276 |
02 Mai 2024 | 72,00 | 1,64 | 2,33% | 70,75 | 73,25 | 69,04 | 155.243 |
01 Mai 2024 | 70,36 | -0,63 | -0,89% | 70,69 | 71,025 | 69,29 | 140.717 |
30 Apr 2024 | 70,99 | -0,08 | -0,11% | 71,56 | 71,56 | 70,78 | 124.632 |
27 Apr 2024 | 71,07 | 0,49 | 0,69% | 70,45 | 71,55 | 69,88 | 91.452 |
26 Apr 2024 | 70,58 | -0,15 | -0,21% | 69,93 | 70,65 | 68,54 | 109.573 |
25 Apr 2024 | 70,73 | -0,15 | -0,21% | 70,63 | 71,19 | 70,05 | 122.931 |
24 Apr 2024 | 70,88 | 1,51 | 2,18% | 69,49 | 71,22 | 69,49 | 153.441 |
23 Apr 2024 | 69,37 | 0,52 | 0,76% | 68,71 | 69,515 | 67,33 | 135.653 |
20 Apr 2024 | 68,85 | 0,75 | 1,10% | 67,37 | 69,49 | 67,25 | 281.635 |
19 Apr 2024 | 68,10 | -6,03 | -8,13% | 69,79 | 72,50 | 66,85 | 1.677.489 |
18 Apr 2024 | 74,13 | -1,21 | -1,61% | 75,40 | 76,12 | 73,95 | 304.175 |
17 Apr 2024 | 75,34 | -0,24 | -0,32% | 75,20 | 75,8227 | 74,81 | 73.405 |
16 Apr 2024 | 75,58 | -0,06 | -0,08% | 75,92 | 76,95 | 74,61 | 180.865 |
13 Apr 2024 | 75,64 | -1,46 | -1,89% | 76,61 | 77,45 | 74,84 | 192.192 |
12 Apr 2024 | 77,10 | 0,10 | 0,13% | 77,51 | 77,60 | 76,17 | 127.306 |
11 Apr 2024 | 77,00 | -2,05 | -2,59% | 77,01 | 77,2599 | 76,2175 | 282.313 |
10 Apr 2024 | 79,05 | 1,15 | 1,48% | 78,14 | 79,62 | 78,14 | 64.618 |
09 Apr 2024 | 77,90 | 0,86 | 1,12% | 77,68 | 78,6555 | 77,68 | 52.883 |
06 Apr 2024 | 77,04 | 0,44 | 0,57% | 76,52 | 77,54 | 76,38 | 80.998 |
05 Apr 2024 | 76,60 | 0,47 | 0,62% | 76,52 | 77,90 | 76,285 | 110.492 |