Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tectonic Therapeutic Inc | TECX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,90 |
TECX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,48 | 16,81 | 15,0001 | 16,03 | 40.737 | -0,58 | -3,52% |
1 Monat | 16,90 | 17,4101 | 15,0001 | 16,15 | 38.703 | -1,00 | -5,92% |
3 Monate | 16,90 | 17,4101 | 15,0001 | 16,15 | 38.703 | -1,00 | -5,92% |
6 Monate | 16,90 | 17,4101 | 15,0001 | 16,15 | 38.703 | -1,00 | -5,92% |
1 Jahr | 16,90 | 17,4101 | 15,0001 | 16,15 | 38.703 | -1,00 | -5,92% |
3 Jahre | 16,90 | 17,4101 | 15,0001 | 16,15 | 38.703 | -1,00 | -5,92% |
5 Jahre | 16,90 | 17,4101 | 15,0001 | 16,15 | 38.703 | -1,00 | -5,92% |
TECX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 15,90 | -0,59 | -3,58% | 16,47 | 16,80 | 15,83 | 33.598 |
29 Jun 2024 | 16,49 | 0,00 | 0,00% | 16,49 | 16,49 | 16,49 | 0 |
28 Jun 2024 | 16,49 | 0,56 | 3,52% | 15,69 | 16,81 | 15,49 | 27.360 |
27 Jun 2024 | 15,93 | -0,04 | -0,25% | 16,31 | 16,79 | 15,75 | 58.897 |
26 Jun 2024 | 15,97 | -0,13 | -0,81% | 16,48 | 16,50 | 15,0001 | 43.093 |
25 Jun 2024 | 16,10 | -0,91 | -5,35% | 17,01 | 17,20 | 15,4697 | 43.495 |