Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ThredUp Inc | TDUP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,62 | 1,61 | 1,6699 | 1,61 | 1,62 |
TDUP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,53 | 1,69 | 1,52 | 1,60 | 452.981 | 0,02 | 1,31% |
1 Monat | 2,02 | 2,04 | 1,515 | 1,72 | 528.926 | -0,47 | -23,27% |
3 Monate | 2,00 | 2,41 | 1,515 | 1,91 | 569.659 | -0,45 | -22,50% |
6 Monate | 2,84 | 3,795 | 1,515 | 2,11 | 660.124 | -1,29 | -45,42% |
1 Jahr | 2,77 | 4,39 | 1,515 | 2,59 | 664.493 | -1,22 | -44,04% |
3 Jahre | 18,85 | 31,8599 | 0,7305 | 6,33 | 924.359 | -17,30 | -91,78% |
5 Jahre | 18,25 | 31,8599 | 0,7305 | 6,70 | 924.270 | -16,70 | -91,51% |
TDUP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,61 | -0,01 | -0,62% | 1,62 | 1,6699 | 1,61 | 123.353 |
26 Apr 2024 | 1,62 | -0,02 | -1,22% | 1,63 | 1,655 | 1,59 | 378.324 |
25 Apr 2024 | 1,64 | 0,08 | 5,47% | 1,55 | 1,69 | 1,54 | 982.168 |
24 Apr 2024 | 1,555 | 0,00 | 0,32% | 1,54 | 1,59 | 1,54 | 284.662 |
23 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,59 | 1,60 | 1,53 | 376.198 |
20 Apr 2024 | 1,56 | 0,02 | 1,30% | 1,53 | 1,58 | 1,52 | 243.555 |
19 Apr 2024 | 1,54 | 0,01 | 0,65% | 1,54 | 1,58 | 1,515 | 645.276 |
18 Apr 2024 | 1,53 | -0,02 | -1,29% | 1,58 | 1,587 | 1,53 | 559.818 |
17 Apr 2024 | 1,55 | -0,06 | -3,73% | 1,63 | 1,63 | 1,55 | 417.448 |
16 Apr 2024 | 1,61 | -0,06 | -3,59% | 1,71 | 1,71 | 1,60 | 365.719 |
13 Apr 2024 | 1,67 | -0,05 | -2,91% | 1,71 | 1,715 | 1,67 | 491.517 |
12 Apr 2024 | 1,72 | -0,03 | -1,71% | 1,75 | 1,81 | 1,71 | 375.922 |
11 Apr 2024 | 1,75 | -0,04 | -2,23% | 1,74 | 1,77 | 1,725 | 299.348 |
10 Apr 2024 | 1,79 | 0,01 | 0,56% | 1,79 | 1,81 | 1,76 | 738.072 |
09 Apr 2024 | 1,78 | -0,01 | -0,56% | 1,81 | 1,81 | 1,76 | 266.883 |
06 Apr 2024 | 1,79 | 0,04 | 2,29% | 1,77 | 1,84 | 1,74 | 472.098 |
05 Apr 2024 | 1,75 | -0,11 | -5,91% | 1,89 | 1,90 | 1,74 | 817.702 |
04 Apr 2024 | 1,86 | -0,07 | -3,63% | 1,92 | 1,92 | 1,83 | 905.830 |
03 Apr 2024 | 1,93 | -0,09 | -4,46% | 2,00 | 2,02 | 1,93 | 934.492 |
02 Apr 2024 | 2,02 | 0,02 | 1,00% | 2,02 | 2,04 | 1,96 | 494.553 |
28 Mär 2024 | 2,00 | 0,06 | 3,09% | 1,93 | 2,02 | 1,92 | 849.843 |