Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cabana Target Drawdown 10 ETF | TDSC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,85 | 23,85 | 23,9067 | 23,8651 |
TDSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,38 | 23,9067 | 23,31 | 23,68 | 25.925 | 0,5267 | 2,25% |
1 Monat | 23,76 | 23,9067 | 23,13 | 23,47 | 34.563 | 0,1467 | 0,62% |
3 Monate | 23,4714 | 24,29 | 23,13 | 23,78 | 42.474 | 0,4353 | 1,85% |
6 Monate | 21,85 | 24,29 | 21,84 | 23,16 | 124.683 | 2,06 | 9,41% |
1 Jahr | 22,11 | 24,29 | 21,73 | 22,67 | 110.373 | 1,80 | 8,13% |
3 Jahre | 22,81 | 24,29 | 21,73 | 22,48 | 142.037 | 1,10 | 4,81% |
5 Jahre | 22,81 | 24,29 | 21,73 | 22,48 | 142.037 | 1,10 | 4,81% |
TDSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 23,8651 | 0,02 | 0,07% | 23,81 | 23,8694 | 23,81 | 36.889 |
08 Mai 2024 | 23,8491 | 0,09 | 0,37% | 23,80 | 23,87 | 23,80 | 17.441 |
07 Mai 2024 | 23,76 | 0,17 | 0,72% | 23,68 | 23,76 | 23,68 | 15.941 |
04 Mai 2024 | 23,59 | 0,17 | 0,73% | 23,59 | 23,5999 | 23,48 | 27.127 |
03 Mai 2024 | 23,42 | 0,15 | 0,66% | 23,38 | 23,445 | 23,31 | 32.229 |
02 Mai 2024 | 23,2673 | -0,08 | -0,34% | 23,2409 | 23,47 | 23,23 | 31.248 |
01 Mai 2024 | 23,3474 | -0,33 | -1,40% | 23,57 | 23,57 | 23,331 | 30.128 |
30 Apr 2024 | 23,68 | 0,15 | 0,64% | 23,59 | 23,68 | 23,59 | 13.060 |
27 Apr 2024 | 23,53 | 0,03 | 0,13% | 23,57 | 23,62 | 23,5287 | 33.272 |
26 Apr 2024 | 23,50 | -0,07 | -0,29% | 23,42 | 23,54 | 23,33 | 49.290 |
25 Apr 2024 | 23,5676 | 0,05 | 0,20% | 23,4776 | 23,57 | 23,47 | 25.149 |
24 Apr 2024 | 23,52 | 0,16 | 0,69% | 23,43 | 23,5772 | 23,43 | 47.680 |
23 Apr 2024 | 23,3584 | 0,16 | 0,68% | 23,26 | 23,421 | 23,24 | 12.425 |
20 Apr 2024 | 23,2017 | 0,03 | 0,13% | 23,13 | 23,24 | 23,13 | 29.554 |
19 Apr 2024 | 23,1714 | 0,01 | 0,05% | 23,21 | 23,293 | 23,145 | 21.691 |
18 Apr 2024 | 23,16 | -0,05 | -0,21% | 23,27 | 23,28 | 23,14 | 46.134 |
17 Apr 2024 | 23,2097 | -0,12 | -0,52% | 23,221 | 23,2799 | 23,18 | 43.406 |
16 Apr 2024 | 23,33 | -0,20 | -0,85% | 23,65 | 23,65 | 23,26 | 70.626 |
13 Apr 2024 | 23,53 | -0,22 | -0,93% | 23,70 | 23,70 | 23,50 | 36.925 |
12 Apr 2024 | 23,75 | 0,05 | 0,21% | 23,76 | 23,81 | 23,61 | 71.035 |
11 Apr 2024 | 23,70 | -0,37 | -1,54% | 23,81 | 23,81 | 23,66 | 17.903 |
10 Apr 2024 | 24,07 | 0,08 | 0,34% | 24,00 | 24,09 | 23,9801 | 35.622 |