Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Third Coast Bancshares Inc | TCBX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,71 | 3,38% | 21,70 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,91 | 20,82 | 21,73 | 21,70 | 20,99 |
TCBX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,25 | 21,79 | 20,70 | 21,16 | 35.045 | 0,45 | 2,12% |
| 1 Monat | 19,66 | 21,875 | 19,25 | 20,73 | 32.848 | 2,04 | 10,38% |
| 3 Monate | 18,97 | 21,875 | 18,00 | 19,86 | 32.914 | 2,73 | 14,39% |
| 6 Monate | 17,16 | 21,875 | 16,52 | 19,54 | 30.047 | 4,54 | 26,46% |
| 1 Jahr | 16,28 | 21,875 | 14,09 | 18,64 | 28.311 | 5,42 | 33,29% |
| 3 Jahre | 26,00 | 30,50 | 12,305 | 20,74 | 43.306 | -4,30 | -16,54% |
| 5 Jahre | 26,00 | 30,50 | 12,305 | 20,74 | 43.306 | -4,30 | -16,54% |
TCBX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 21,70 | 0,71 | 3,38% | 20,91 | 21,73 | 20,82 | 20.353 |
| 21 Mai 2024 | 20,99 | -0,53 | -2,46% | 21,42 | 21,525 | 20,98 | 46.475 |
| 18 Mai 2024 | 21,52 | 0,20 | 0,94% | 21,34 | 21,79 | 21,315 | 32.959 |
| 17 Mai 2024 | 21,32 | 0,23 | 1,09% | 21,18 | 21,41 | 20,8035 | 36.511 |
| 16 Mai 2024 | 21,09 | 0,23 | 1,10% | 21,14 | 21,32 | 20,949 | 30.945 |
| 15 Mai 2024 | 20,86 | -0,14 | -0,67% | 21,25 | 21,25 | 20,70 | 28.336 |
| 14 Mai 2024 | 21,00 | -0,22 | -1,04% | 21,41 | 21,70 | 20,93 | 19.421 |
| 11 Mai 2024 | 21,22 | -0,30 | -1,39% | 21,57 | 21,57 | 21,07 | 19.721 |
| 10 Mai 2024 | 21,52 | 0,12 | 0,56% | 21,40 | 21,7399 | 21,28 | 33.235 |
| 09 Mai 2024 | 21,40 | -0,03 | -0,14% | 21,27 | 21,545 | 21,1145 | 17.340 |
| 08 Mai 2024 | 21,43 | -0,05 | -0,23% | 21,56 | 21,875 | 21,375 | 24.896 |
| 07 Mai 2024 | 21,48 | 0,55 | 2,63% | 20,87 | 21,70 | 20,7452 | 71.759 |
| 04 Mai 2024 | 20,93 | 0,28 | 1,36% | 20,84 | 20,99 | 20,72 | 41.523 |
| 03 Mai 2024 | 20,65 | 0,56 | 2,79% | 20,16 | 20,65 | 20,09 | 39.384 |
| 02 Mai 2024 | 20,09 | 0,67 | 3,45% | 19,49 | 20,12 | 19,49 | 45.841 |
| 01 Mai 2024 | 19,42 | -0,44 | -2,22% | 19,61 | 19,79 | 19,42 | 21.939 |
| 30 Apr 2024 | 19,86 | -0,04 | -0,20% | 20,00 | 20,00 | 19,50 | 43.153 |
| 27 Apr 2024 | 19,90 | 0,39 | 2,00% | 19,64 | 19,90 | 19,58 | 20.373 |
| 26 Apr 2024 | 19,51 | -0,22 | -1,12% | 19,81 | 19,905 | 19,33 | 25.329 |
| 25 Apr 2024 | 19,73 | 0,07 | 0,36% | 19,40 | 19,84 | 19,25 | 23.296 |
| 24 Apr 2024 | 19,66 | -0,07 | -0,35% | 19,66 | 20,00 | 19,50 | 34.523 |
| 23 Apr 2024 | 19,73 | 0,59 | 3,08% | 19,29 | 19,73 | 19,10 | 14.219 |
