Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.657894736842 | 15.2 | 15.62 | 15 | 3736 | 15.17902476 | CS |
4 | 0.12 | 0.801068090788 | 14.98 | 15.63 | 14.9 | 4753 | 15.14069183 | CS |
12 | 0.1 | 0.666666666667 | 15 | 15.63 | 14.76 | 3513 | 15.03048374 | CS |
26 | 1.15 | 8.24372759857 | 13.95 | 15.63 | 13.52 | 2989 | 14.64509961 | CS |
52 | 1.55 | 11.4391143911 | 13.55 | 15.63 | 13.11 | 2487 | 14.48685896 | CS |
156 | -0.6999 | -4.42977487199 | 15.7999 | 19.61 | 9.38 | 2971 | 13.96351816 | CS |
260 | -2.14 | -12.4129930394 | 17.24 | 20 | 9.38 | 4220 | 14.51109015 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1736811300 | 15.1 | -0.1 | -0.66 | 15.5674 | 15.59 | 15.07 | 1301 |
1736552100 | 15.2 | 0.07 | 0.50 | 15.2768 | 15.53 | 15.2 | 1386 |
1736379300 | 15.125 | -0.07 | -0.43 | 15.335 | 15.62 | 15.06 | 3208 |
1736292900 | 15.19 | -0.01 | -0.07 | 15.37 | 15.37 | 15 | 3515 |
1736206500 | 15.2 | -0.05 | -0.33 | 15.415 | 15.415 | 15.15 | 5617 |
1735947300 | 15.25 | -0.15 | -0.98 | 15.3 | 15.63 | 15.18 | 9247 |
1735860900 | 15.401 | 0.15 | 0.99 | 15.63 | 15.63 | 15.1 | 1943 |
1735688100 | 15.25 | -0.05 | -0.33 | 15.47 | 15.47 | 15.07 | 808 |
1735601700 | 15.3 | 0.2 | 1.32 | 15.1 | 15.3 | 15.1 | 4267 |
1735342500 | 15.1 | -0.01 | -0.07 | 15 | 15.1 | 15 | 233 |
1735256100 | 15.11 | -0.03 | -0.20 | 14.98 | 15.11 | 14.98 | 1276 |
1735077840 | 15.14 | 0.07 | 0.43 | 14.98 | 15.14 | 14.98 | 1011 |
1734996900 | 15.0748 | -0.02 | -0.10 | 15.14 | 15.14 | 15 | 2061 |
1734737700 | 15.09 | -0.1 | -0.66 | 15.06 | 15.15 | 15 | 11713 |
1734651300 | 15.1901 | 0.2 | 1.33 | 14.9 | 15.1901 | 14.9 | 3665 |
1734564900 | 14.99 | -0.28 | -1.83 | 15.16 | 15.225 | 14.99 | 5020 |
1734478500 | 15.27 | 0.23 | 1.53 | 15 | 15.29 | 15 | 3990 |
1734392100 | 15.04 | -0.01 | -0.07 | 15.05 | 15.05 | 14.95 | 19583 |
1734132900 | 15.05 | 0 | 0.00 | 14.95 | 15.05 | 14.9 | 18561 |
1734046500 | 15.05 | 0.01 | 0.07 | 14.9552 | 15.05 | 14.95 | 1344 |
1733960100 | 15.04 | 0.05 | 0.33 | 14.9001 | 15.175 | 14.9001 | 21721 |
1733873700 | 14.99 | 0 | 0.00 | 14.925 | 15 | 14.86 | 7976 |
1733787300 | 14.99 | -0.01 | -0.07 | 14.97 | 15 | 14.85 | 2400 |
1733528100 | 15 | 0 | 0.00 | 14.95 | 15 | 14.95 | 9471 |
1733441700 | 15 | 0 | 0.00 | 14.99 | 15 | 14.95 | 3034 |
1733355300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 42 |
1733268900 | 15 | 0.05 | 0.33 | 15 | 15 | 15 | 447 |
1733182500 | 14.95 | -0.05 | -0.33 | 14.94 | 14.98 | 14.9002 | 764 |
1732917840 | 15 | 0 | 0.00 | 15 | 15 | 15 | 598 |
1732750500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 93 |
1732664100 | 15 | 0.13 | 0.87 | 14.8999 | 15 | 14.85 | 625 |
1732577700 | 14.87 | -0.06 | -0.40 | 14.95 | 14.95 | 14.87 | 385 |
1732318500 | 14.93 | 0.13 | 0.88 | 14.92 | 14.93 | 14.89 | 511 |
1732232100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 45 |
1732145700 | 14.8 | 0 | 0.00 | 14.8 | 14.91 | 14.8 | 1155 |
1732059300 | 14.8 | -0.08 | -0.50 | 14.8995 | 14.95 | 14.8 | 4561 |
1731972900 | 14.875 | 0.05 | 0.37 | 14.875 | 14.875 | 14.875 | 273 |
1731713700 | 14.82 | 0.02 | 0.13 | 14.94 | 14.95 | 14.8 | 8556 |
1731627300 | 14.8007 | -0.14 | -0.93 | 14.8 | 14.8007 | 14.8 | 1157 |
1731540900 | 14.94 | 0 | 0.00 | 14.8 | 14.94 | 14.8 | 1 |
1731454500 | 14.94 | 0.14 | 0.95 | 14.81 | 14.94 | 14.81 | 7 |
1731368100 | 14.8 | 0 | 0.00 | 14.82 | 14.82 | 14.79 | 3119 |
1731108900 | 14.8 | 0 | 0.00 | 14.76 | 14.8 | 14.76 | 26 |
1731022500 | 14.8 | -0.12 | -0.84 | 14.894 | 14.894 | 14.8 | 1695 |
1730936100 | 14.9248 | 0.07 | 0.50 | 15.018 | 15.05 | 14.85 | 10804 |
1730849700 | 14.85 | -0.06 | -0.40 | 14.91 | 14.92 | 14.85 | 3221 |
1730763300 | 14.91 | 0.1 | 0.67 | 14.91 | 14.91 | 14.91 | 527 |
1730500500 | 14.8113 | -0.19 | -1.26 | 15.05 | 15.05 | 14.8113 | 5700 |
1730414100 | 15 | 0.15 | 1.01 | 14.88 | 15 | 14.76 | 3178 |
1730327700 | 14.85 | 0 | 0.00 | 14.9 | 14.9 | 14.85 | 12 |
1730241300 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 10 |
1730154900 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 912 |
1729895700 | 14.85 | -0.14 | -0.93 | 14.88 | 14.88 | 14.85 | 1421 |
1729809300 | 14.99 | 0.04 | 0.26 | 14.99 | 15.05 | 14.85 | 3779 |
1729722900 | 14.9509 | 0 | 0.00 | 14.9509 | 14.9509 | 14.9509 | 5 |
1729636500 | 14.9509 | 0 | 0.00 | 15 | 15 | 14.9509 | 4 |
1729550100 | 14.9509 | -0.05 | -0.33 | 15 | 15 | 14.9509 | 137 |
1729290900 | 15 | 0 | 0.00 | 14.96 | 15 | 14.96 | 7418 |
1729204500 | 15 | 0 | 0.00 | 14.9559 | 15 | 14.95 | 3814 |
1729118100 | 15 | 0.15 | 1.01 | 14.85 | 15 | 14.85 | 1198 |
1729031700 | 14.85 | -0.01 | -0.07 | 14.9985 | 14.9985 | 14.85 | 747 |
1728945300 | 14.86 | -0.13 | -0.87 | 15 | 15 | 14.86 | 39 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen