ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Texas Community Bancshares Inc

Texas Community Bancshares Inc (TCBS)

15,10
-0,10
(-0,66%)
Beim Schlusskurs: 14 Januar 10:00PM
15,10
0,00
( 0,00% )
Nach Börsenschluss: 10:38PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-0.65789473684215.215.6215373615.17902476CS
40.120.80106809078814.9815.6314.9475315.14069183CS
120.10.6666666666671515.6314.76351315.03048374CS
261.158.2437275985713.9515.6313.52298914.64509961CS
521.5511.439114391113.5515.6313.11248714.48685896CS
156-0.6999-4.4297748719915.799919.619.38297113.96351816CS
260-2.14-12.412993039417.24209.38422014.51109015CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173681130015.1-0.1-0.6615.567415.5915.071301
173655210015.20.070.5015.276815.5315.21386
173637930015.125-0.07-0.4315.33515.6215.063208
173629290015.19-0.01-0.0715.3715.37153515
173620650015.2-0.05-0.3315.41515.41515.155617
173594730015.25-0.15-0.9815.315.6315.189247
173586090015.4010.150.9915.6315.6315.11943
173568810015.25-0.05-0.3315.4715.4715.07808
173560170015.30.21.3215.115.315.14267
173534250015.1-0.01-0.071515.115233
173525610015.11-0.03-0.2014.9815.1114.981276
173507784015.140.070.4314.9815.1414.981011
173499690015.0748-0.02-0.1015.1415.14152061
173473770015.09-0.1-0.6615.0615.151511713
173465130015.19010.21.3314.915.190114.93665
173456490014.99-0.28-1.8315.1615.22514.995020
173447850015.270.231.531515.29153990
173439210015.04-0.01-0.0715.0515.0514.9519583
173413290015.0500.0014.9515.0514.918561
173404650015.050.010.0714.955215.0514.951344
173396010015.040.050.3314.900115.17514.900121721
173387370014.9900.0014.9251514.867976
173378730014.99-0.01-0.0714.971514.852400
17335281001500.0014.951514.959471
17334417001500.0014.991514.953034
17333553001500.0015151542
1733268900150.050.33151515447
173318250014.95-0.05-0.3314.9414.9814.9002764
17329178401500.00151515598
17327505001500.0015151593
1732664100150.130.8714.89991514.85625
173257770014.87-0.06-0.4014.9514.9514.87385
173231850014.930.130.8814.9214.9314.89511
173223210014.800.0014.814.814.845
173214570014.800.0014.814.9114.81155
173205930014.8-0.08-0.5014.899514.9514.84561
173197290014.8750.050.3714.87514.87514.875273
173171370014.820.020.1314.9414.9514.88556
173162730014.8007-0.14-0.9314.814.800714.81157
173154090014.9400.0014.814.9414.81
173145450014.940.140.9514.8114.9414.817
173136810014.800.0014.8214.8214.793119
173110890014.800.0014.7614.814.7626
173102250014.8-0.12-0.8414.89414.89414.81695
173093610014.92480.070.5015.01815.0514.8510804
173084970014.85-0.06-0.4014.9114.9214.853221
173076330014.910.10.6714.9114.9114.91527
173050050014.8113-0.19-1.2615.0515.0514.81135700
1730414100150.151.0114.881514.763178
173032770014.8500.0014.914.914.8512
173024130014.8500.0014.8514.8514.8510
173015490014.8500.0014.8514.8514.85912
172989570014.85-0.14-0.9314.8814.8814.851421
172980930014.990.040.2614.9915.0514.853779
172972290014.950900.0014.950914.950914.95095
172963650014.950900.00151514.95094
172955010014.9509-0.05-0.33151514.9509137
17292909001500.0014.961514.967418
17292045001500.0014.95591514.953814
1729118100150.151.0114.851514.851198
172903170014.85-0.01-0.0714.998514.998514.85747
172894530014.86-0.13-0.87151514.8639

Kürzlich von Ihnen besucht

Delayed Upgrade Clock