ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TruBridge Inc

TruBridge Inc (TBRG)

26,23
0,02
(0,08%)
Beim Schlusskurs: 02 Juli 10:00PM
26,23
0,00
( 0,00% )
Nach Börsenschluss: 10:20PM

TruBridge Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0010,0013,500,0011,750,000,00 %00-
17,508,0011,000,009,500,000,00 %00-
20,005,508,500,007,000,000,00 %00-
22,503,203,900,003,550,000,00 %00-
25,000,951,501,351,2250,000,00 %015-
30,000,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,004,800,000,000,000,00 %00-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,000,100,050,050,000,00 %016-
30,003,204,000,003,600,000,00 %00-
35,008,0011,500,009,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
USDEStablecoinX Inc
US$ 3,80
(82,69%)
1,21M
SURGSurgePays Inc
US$ 0,698
(68,23%)
55M
JEM707 Cayman Holdings Ltd
US$ 4,39
(36,76%)
10,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,17
(18,23%)
1,81M
CASTFreeCast Inc
US$ 5,70
(17,28%)
735,61k
SDOTSadot Group Inc
US$ 61,75
(-14,24%)
279,65k
LGCLLucas GC Ltd
US$ 1,60
(-12,81%)
104,58k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,566
(-12,63%)
273,12k
TCToken Cat Ltd
US$ 4,25
(-11,46%)
563,28k
FRGTFreight Technologies Inc
US$ 4,11
(-9,87%)
3,6k
SURGSurgePays Inc
US$ 0,698
(68,23%)
55M
LHAILinkhome Holdings Inc
US$ 2,57
(-6,20%)
29,16M
YHCLQR House Inc
US$ 0,053
(0,95%)
21,88M
JEM707 Cayman Holdings Ltd
US$ 4,39
(36,76%)
10,37M
INLFINLIF Limited
US$ 0,0312
(-4,88%)
10,05M
USVIHI22 USVIHI22 1 Minute vor
Hey NWPG, update your share structure with the OTC.

Authorized Shares
400,000,000
05/14/2026
Outstanding Shares
263,938,553
05/14/2026
Restricted
189,054,653
05/14/2026
Unrestricted
74,883,900
05/14/2026
NWPG
Buckey Buckey 1 Minute vor
Crazy % congrats but that is why you play the game
US Market News US Market News 3 Minuten vor
Portland General Electric schedules earnings release and conference call for Friday, July 31July 1, 2026 6:00 PM
PR Newswire (US) class="legendSpanClass"PORTLAND, Ore., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Portland General
POR
fliper fliper 4 Minuten vor
I do too and that's how I found SURG but mine never seem to go 200% like yours lol
plus it had the volume and the news
Monksdream Monksdream 4 Minuten vor
USDE over $6 wowser
erik1975 erik1975 5 Minuten vor
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 34% short sale VOLUME (NOT SHORT INTEREST) today. 20260701|GTCH|7592243|0|22289510
GTCH
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Peter was a damned good guitarist to boot!!!
quester614 quester614 6 Minuten vor
Still skirting the question. Just trying to understand what you were implying. So is your position on XERI with it's revolutionary Nexboard going to be that company?????? Simple yes or no will due.LOLOL Weren't you bragging a few years ago you would be buying a Maserati. How'd that go??? LOLOL
XERI
againstallodds againstallodds 8 Minuten vor
Then here are the facts:

https://investorshub.advfn.com/uimage/uploads/2026/7/1/zinucIMG_0486.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/retutIMG_0485.jpeg

Convertible notes sold to Stelan (Lumb) in echhang of loans, payable on demand
PDIV
nowwhat2 nowwhat2 8 Minuten vor
JMHO

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hrpotsilver_hyper_july_1_kitco_w_cdnx_gold.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/1/opjnecdnx_july_1_hyper_cycle_van_understands.jpg



https://investorshub
HBEIF
Pittkid Pittkid 9 Minuten vor
I see you’re bringing the no bid campaign back into the fold…lol
RWAX
peafunke peafunke 9 Minuten vor
Sounds like someone we heard of before.  ….  Could it be ???
TPTW
SmallCaps55 SmallCaps55 10 Minuten vor
These guys are quite efficient at issuing shares -

As of Date Shares Change % Change
06/29/2026 1,289,321,248 155,000,000 +13.66
06/01/2026 1,134,321,248 35,714,285 +3.25
05/26/2026 1,098,606,963 91,723,317 +9.11
05/18/2026 1,006,883,646 47,032,675 +4.
CBDW
learningcurve2020 learningcurve2020 10 Minuten vor
All future tense.

https://www.independent.co.uk/news/health/glioblastoma-brain-cancer-cure-nhs-b3006916.html
NWBO
asp42001 asp42001 10 Minuten vor
More Bank & Credit Union fUSIOn?

Usio’s card issuing programs are sponsored by Sunrise Banks N.A., Member FDIC, under a license from Mastercard International.

Add Akimbo/FiCentive cards to additional banks & CU's.

More banks & CU's adopting prepaid USIO '
USIO
Monksdream Monksdream 11 Minuten vor
I just watch the Top 15 just tape teading
FireMechanic FireMechanic 13 Minuten vor
Hey Glade is that speculation by you or any proof of that insider trading happening.
SURY
Hey_Its_That_Guy Hey_Its_That_Guy 13 Minuten vor
Yeah it's freaking ridiculous. I really would have something would have happened by now. We really need something good to happen.
FNMA
fliper fliper 14 Minuten vor
well done
bigballz bigballz 15 Minuten vor
Is this updated?Furthermore, Aditxt disclosed a $1.25 million private placement of senior unsecured promissory notes, with the notes carrying an annual interest rate of 10% and maturing on September 30, 2026. The company also announced that it has regained compliance with Nasdaq’s continued listing
ADTX
Monksdream Monksdream 15 Minuten vor
USDE knocked it out of the park
Turbomunkey Turbomunkey 15 Minuten vor
Interesting theory about the timing. But yes, this stock never fails to disappoint...
NXPL
learningcurve2020 learningcurve2020 16 Minuten vor
Somebody please get this doc on the phone and tell him what he’s been missing. 🤷‍♀️

https://www.businessinsider.com/sc/glioblastoma-treatment-evolves-with-glico-at-newyork-presbyterian
NWBO
US Market News US Market News 18 Minuten vor
The Radoff-Jumana Group Calls for Joanna Barsh to Immediately Resign from Genesco Inc.’s Board of Directors Based on False and Misleading Biographical InformationJuly 1, 2026 5:45 PM
Business Wire Exposes that Genesco’s Proxy Statement Falsely Claims Ms. Barsh
GCO