Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

TruBridge Inc (TBRG)

26,225

0,015

( 0,06% )

Aktualisiert: 21:48:15

TruBridge Inc ([symbol]) Options

TBRG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	10,00	13,50	0,00	11,75	0,00	0,00 %	0	0	-
17,50	8,00	11,00	0,00	9,50	0,00	0,00 %	0	0	-
20,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-
22,50	3,20	3,90	0,00	3,55	0,00	0,00 %	0	0	-
25,00	0,95	1,50	1,35	1,225	0,00	0,00 %	0	15	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	16	-
30,00	3,20	4,00	0,00	3,60	0,00	0,00 %	0	0	-
35,00	8,00	11,50	0,00	9,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 0,00 (0,00%)	0
AACGATA Creativity Global	US$ 0,00 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 0,00 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0,00 (0,00%)	0

linkvest

linkvest 3 Minuten vor

And I always though manipulating a stock was illegal...Hmmmm

getmoreshares

getmoreshares 3 Minuten vor

.10365 close-- MM's have fun- 5 digit trade

Kjv

Kjv 4 Minuten vor

Lots of games
8m came on the ask and disappeared again

CanItBThisEZ2Make

CanItBThisEZ2Make 4 Minuten vor

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.0001 up0.0001up (100.00%)

Bid by sizeBid x size
$0.00

Ask x size
$0.0001 x 28500

Volume
70.40M

GO $CGAC

jerkviewer

jerkviewer 5 Minuten vor

i remember treppel and the dog.....lol. he picked nas and for that i thank him

glenn1919

glenn1919 5 Minuten vor

AHMA....NNBR.....................https://stockcharts.com/sc3/ui/?s=AHMA&p=d&yr=0&mn=2&dy=12&id=p84071410134

3antar

3antar 5 Minuten vor

My question is what changed from this morning?

SSKILLZ1

SSKILLZ1 5 Minuten vor

SSKMP Trades

Sell 1,200 Shares of WU
Buy 200 Shares of VZ

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

YHC took the loss AI gave me back data and I didnt check it there was an RS approved in January

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

YHC took the loss AI gave me back data and I didnt check it there was an RS approved in January

DavidLeeRoth

DavidLeeRoth 6 Minuten vor

$66,000 BID right now! Go ahead and sell🤣 IQST💰

https://investorshub.advfn.com/uimage/uploads/2026/7/1/skihhIMG_5587.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/11/18/[gp[sIMG_3970.jpeg

glenn1919

glenn1919 6 Minuten vor

AHMA.........................https://stockcharts.com/sc3/ui/?s=AHMA&p=w&b=5&g=0&id=p86431144783

eb0783

eb0783 6 Minuten vor

Good ? I just went 20,000 shares at the ask, .018 and it filled at .017.

jerkviewer

jerkviewer 6 Minuten vor

nas has been the best ceo we could have asked for....he is not perfect but i'm ok with all that he has done for us since he has had the job....he is conservative and doesnt waste money.....love that guy

bunda

bunda 7 Minuten vor

Getting there. Free shares on sntx coming for soup drinkers who is crying hete like a wimp

mailman69

mailman69 7 Minuten vor

I looked up Here Technology and it is huge I mean really huge headquarters and Netherlands and have 9000 employees

colorfullife88200

colorfullife88200 7 Minuten vor

Thank you ! So i hope we will have company update soon . The most problem is that we dont know if the company still in business.

make it or break it

make it or break it 8 Minuten vor

triple bottom formed now at 6.25

jcromeenes

jcromeenes 8 Minuten vor

By the time we hit the 3's that'll be a lot of fuel. Looks like we might be trying for 5's today.

WhiteOwl

WhiteOwl 8 Minuten vor

Hard to understand why there’s no more buying with such tremendous updates. Some Analysts must be inquiring about the product and its future! I simply don’t get it. JMHO

THE OLD OWL 🦉🦉🦉

CrapIsCrap

CrapIsCrap 9 Minuten vor

Str8t-talk

Str8t-talk 9 Minuten vor

Is Day 1 when you invested in shares of VPLM that you continue to hold?

glenn1919

glenn1919 9 Minuten vor

ALP......BMNU......CREG.........DXF..........................https://stockcharts.com/sc3/ui/?s=BMNU&p=d&yr=0&mn=2&dy=12&id=p84071410134

Runners123

Runners123 9 Minuten vor

LHAI amazing it traded outstanding premarket 10 fold in 1 hour

Corporativo Fragua SA de... (PK)

ETFlab Investment

Taiheiyo Cement (PK)

Arista Networks

ISE Cyber Security UCITS

Leverage Shares 3X JD

DJ Hong Kong Total Stock...

Acadia Energy (ID)

Pan Global Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.