Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.089928057554 | 11.12 | 11.14 | 11.06 | 794 | 11.11529934 | CS |
| 4 | -9.99999999998E-5 | -0.000900081907451 | 11.1101 | 11.14 | 11.06 | 1148 | 11.11345033 | CS |
| 12 | 0.06 | 0.542986425339 | 11.05 | 11.14 | 11.05 | 1575 | 11.10532652 | CS |
| 26 | 0.3 | 2.77520814061 | 10.81 | 11.5 | 10.81 | 10515 | 10.96058471 | CS |
| 52 | 0.62 | 5.91039084843 | 10.49 | 11.605 | 10.46 | 15200 | 10.7752969 | CS |
| 156 | 0.96 | 9.45812807882 | 10.15 | 11.605 | 10.08 | 19010 | 10.49466494 | CS |
| 260 | 0.96 | 9.45812807882 | 10.15 | 11.605 | 10.08 | 19010 | 10.49466494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 25 |
| 1737070500 | 11.11 | -0.03 | -0.27 | 11.14 | 11.14 | 11.11 | 2202 |
| 1736984100 | 11.1399 | 0.02 | 0.18 | 11.1399 | 11.1399 | 11.08 | 169 |
| 1736897700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 81 |
| 1736811300 | 11.12 | 0 | 0.00 | 11.06 | 11.12 | 11.06 | 317 |
| 1736552100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 1200 |
| 1736379300 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 3420 |
| 1736292900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1736206500 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.12 | 1206 |
| 1735947300 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 9045 |
| 1735860900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1735688100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1735601700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 146 |
| 1735342500 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 962 |
| 1735256100 | 11.11 | -0 | -0.00 | 11.13 | 11.13 | 11.11 | 766 |
| 1735077840 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734996900 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734737700 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734651300 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734564900 | 11.1101 | 0 | 0.00 | 11.1101 | 11.1101 | 11.1101 | 0 |
| 1734478500 | 11.1101 | 0 | 0.00 | 11.115 | 11.115 | 11.11 | 3006 |
| 1734392100 | 11.11 | 0 | 0.00 | 11.13 | 11.13 | 11.11 | 1163 |
| 1734132900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1734046500 | 11.11 | -0 | -0.00 | 11.11 | 11.11 | 11.1099 | 5064 |
| 1733960100 | 11.1101 | 0 | 0.00 | 11.13 | 11.13 | 11.1101 | 1 |
| 1733873700 | 11.1101 | -0.02 | -0.16 | 11.12 | 11.1201 | 11.11 | 5970 |
| 1733787300 | 11.1275 | 0 | 0.02 | 11.13 | 11.13 | 11.125 | 4602 |
| 1733528100 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 43 |
| 1733441700 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 16 |
| 1733355300 | 11.125 | 0.01 | 0.13 | 11.13 | 11.13 | 11.1 | 16248 |
| 1733268900 | 11.1102 | 0 | 0.00 | 11.12 | 11.12 | 11.1102 | 97 |
| 1733182500 | 11.1102 | 0 | 0.00 | 11.1102 | 11.1102 | 11.1102 | 1345 |
| 1732917840 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732750500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1732664100 | 11.11 | -0.02 | -0.18 | 11.11 | 11.11 | 11.11 | 507 |
| 1732577700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1011 |
| 1732318500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732232100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 10 |
| 1732145700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732059300 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.13 | 100 |
| 1731972900 | 11.1201 | 0.02 | 0.18 | 11.12 | 11.1201 | 11.12 | 4334 |
| 1731713700 | 11.1001 | -0.01 | -0.09 | 11.13 | 11.13 | 11.1 | 428 |
| 1731627300 | 11.1101 | -0.02 | -0.17 | 11.11 | 11.1101 | 11.11 | 541 |
| 1731540900 | 11.1288 | 0 | 0.00 | 11.1288 | 11.1288 | 11.1288 | 2 |
| 1731454500 | 11.1288 | 0.01 | 0.08 | 11.1288 | 11.1288 | 11.1288 | 103 |
| 1731368100 | 11.12 | 0.05 | 0.45 | 11.13 | 11.13 | 11.11 | 1023 |
| 1731108900 | 11.07 | -0.05 | -0.45 | 11.13 | 11.13 | 11.07 | 2725 |
| 1731022500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1700 |
| 1730936100 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 280 |
| 1730849700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 613 |
| 1730763300 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 1484 |
| 1730500500 | 11.1 | 0.05 | 0.45 | 11.07 | 11.1 | 11.07 | 4116 |
| 1730414100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1730241300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 12132 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10 |
| 1729809300 | 11.05 | 0.02 | 0.21 | 11.05 | 11.05 | 11.05 | 6583 |
| 1729722900 | 11.0271 | -0.04 | -0.39 | 11.07 | 11.07 | 11.025 | 7406 |
| 1729636500 | 11.07 | 0.05 | 0.44 | 11.07 | 11.07 | 11.07 | 300 |
| 1729550100 | 11.021 | 0 | 0.01 | 11.04 | 11.04 | 11.021 | 900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
