Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ToughBuilt Industries Inc | TBLT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 2,18% | 2,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,34 | 2,26 | 2,48 | 2,37 | 2,29 |
TBLT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,65 | 2,66 | 2,20 | 2,41 | 37.880 | -0,31 | -11,70% |
| 1 Monat | 2,77 | 2,99 | 2,12 | 2,51 | 115.502 | -0,43 | -15,52% |
| 3 Monate | 6,41 | 6,48 | 2,12 | 3,30 | 111.188 | -4,07 | -63,49% |
| 6 Monate | 11,70 | 15,093 | 2,12 | 9,40 | 247.409 | -9,36 | -80,00% |
| 1 Jahr | 57,85 | 70,85 | 2,12 | 19,49 | 581.272 | -55,51 | -95,96% |
| 3 Jahre | 48,8345 | 1.300,00 | 2,12 | 144,42 | 3.718.949 | -46,49 | -95,21% |
| 5 Jahre | 702,00 | 1.300,00 | 2,12 | 134,74 | 4.168.720 | -699,66 | -99,67% |
TBLT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 2,37 | 0,08 | 3,49% | 2,34 | 2,48 | 2,26 | 39.585 |
| 02 Mai 2024 | 2,29 | -0,01 | -0,43% | 2,28 | 2,3801 | 2,20 | 34.187 |
| 01 Mai 2024 | 2,30 | -0,12 | -4,96% | 2,35 | 2,5555 | 2,30 | 29.822 |
| 30 Apr 2024 | 2,42 | -0,04 | -1,63% | 2,48 | 2,48 | 2,37 | 43.498 |
| 27 Apr 2024 | 2,46 | -0,06 | -2,38% | 2,55 | 2,579 | 2,40 | 44.887 |
| 26 Apr 2024 | 2,52 | -0,26 | -9,19% | 2,70 | 2,70 | 2,5005 | 37.443 |
| 25 Apr 2024 | 2,775 | -0,03 | -0,89% | 2,73 | 2,80 | 2,5727 | 44.436 |
| 24 Apr 2024 | 2,80 | 0,05 | 1,82% | 2,69 | 2,99 | 2,602 | 163.441 |
| 23 Apr 2024 | 2,75 | 0,51 | 22,77% | 2,31 | 2,76 | 2,2082 | 519.870 |
| 20 Apr 2024 | 2,24 | -0,06 | -2,61% | 2,30 | 2,328 | 2,131 | 54.449 |
| 19 Apr 2024 | 2,30 | -0,10 | -4,17% | 2,35 | 2,35 | 2,13 | 101.915 |
| 18 Apr 2024 | 2,40 | 0,24 | 11,11% | 2,30 | 2,97 | 2,21 | 726.789 |
| 17 Apr 2024 | 2,16 | -0,07 | -3,14% | 2,25 | 2,32 | 2,12 | 37.970 |
| 16 Apr 2024 | 2,23 | -0,22 | -8,98% | 2,48 | 2,48 | 2,16 | 53.789 |
| 13 Apr 2024 | 2,45 | 0,01 | 0,41% | 2,51 | 2,59 | 2,38 | 27.326 |
| 12 Apr 2024 | 2,44 | -0,01 | -0,41% | 2,57 | 2,57 | 2,30 | 33.680 |
| 11 Apr 2024 | 2,45 | -0,09 | -3,54% | 2,50 | 2,58 | 2,4001 | 40.513 |
| 10 Apr 2024 | 2,54 | 0,30 | 13,39% | 2,22 | 2,55 | 2,12 | 105.696 |
| 09 Apr 2024 | 2,24 | -0,14 | -5,88% | 2,42 | 2,49 | 2,2177 | 56.840 |
| 06 Apr 2024 | 2,38 | -0,27 | -10,19% | 2,65 | 2,74 | 2,36 | 106.453 |
| 05 Apr 2024 | 2,65 | -0,13 | -4,68% | 2,77 | 2,94 | 2,65 | 54.116 |
| 04 Apr 2024 | 2,78 | -0,18 | -6,08% | 2,95 | 3,0185 | 2,6217 | 140.498 |
